Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | GPS | LB | CPRI |
| Company | Nordstrom | Tapestry Inc | Gap Inc | L Brands Inc | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.60 | 39.39 | 20.97 | 80.65 | 36.27 |
| High | 19.67 | 40.07 | 21.13 | 82.00 | 36.48 |
| Low | 19.07 | 39.03 | 20.03 | 79.24 | 34.78 |
| Last | 19.26 | 40.03 | 20.11 | 79.92 | 35.40 |
| Change | -0.46 | +0.59 | -0.80 | -0.15 | -1.11 |
| % Change | -2.33% | +1.50% | -3.83% | -0.19% | -3.04% |
| Volume | 2,407,500 | 4,829,200 | 7,274,000 | 4,270,600 | 4,547,100 |
| 20-Day Average Volume | 3,505,345 | 4,161,190 | 7,154,120 | 4,659,530 | 2,236,355 |
| Previous Close | 19.72 | 39.44 | 20.91 | 80.07 | 36.51 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 42.64 | 23.34 | 75.49 | 41.37 |
| 20-Day Raw Stochastic | 64.93% | 13.54% | 1.02% | 84.19% | 5.48% |
| 20-Day Relative Strength | 51.69% | 36.53% | 36.62% | 64.10% | 16.69% |
| Weighted Alpha | +23.98 | +2.67 | +82.05 | +181.81 | -37.63 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 04/17/24 | -1.14% since 04/17/24 | -5.14% since 04/17/24 | +3.18% since 07/26/21 | -6.52% since 04/17/24 |
| Low | 17.91 on 04/18/24 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 75.08 on 07/27/21 | 34.78 on 04/24/24 |
| High | 20.27 on 04/18/24 | 41.08 on 04/19/24 | 21.69 on 04/18/24 | 82.00 on 08/02/21 | 38.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.16% since 03/22/24 | -14.74% since 03/22/24 | -28.38% since 03/22/24 | +7.93% since 07/02/21 | -21.84% since 03/22/24 |
| Low | 17.20 on 04/16/24 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 68.84 on 07/08/21 | 34.78 on 04/24/24 |
| High | 20.37 on 04/01/24 | 48.33 on 04/01/24 | 28.37 on 03/25/24 | 82.00 on 08/02/21 | 46.09 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.80% since 01/24/24 | +6.63% since 01/24/24 | +6.01% since 01/24/24 | +21.27% since 04/30/21 | -27.74% since 01/24/24 |
| Low | 16.78 on 03/18/24 | 37.72 on 01/25/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 | 34.78 on 04/24/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 49.43 on 01/29/24 |
| 6-Month | |||||
| %Chg | +37.47% since 10/24/23 | +43.37% since 10/24/23 | +62.05% since 10/24/23 | +81.18% since 02/02/21 | -30.79% since 10/24/23 |
| Low | 12.88 on 11/13/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 43.23 on 02/03/21 | 34.78 on 04/24/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 51.73 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,448 | 9,046,194 | 7,810,157 | 21,999,152 | 4,255,861 |
| Shares Outstanding, K | 163,258 | 229,366 | 373,513 | 274,749 | 116,567 |
| Annual Sales | 14,693,000,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 5,619,000,000 |
| Annual Net Income | 134,000,000 | 936,000,000 | 502,000,000 | 844,000,000 | 616,000,000 |
| Last Quarter Sales | 4,420,000,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 1,427,000,000 |
| Last Quarter Net Income | 135,000,000 | 322,300,000 | 185,000,000 | 277,000,000 | 105,000,000 |
| 60-Month Beta | 2.59 | 1.57 | 2.28 | 1.75 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | 1.20 on 02/08/24 |
| Latest Earnings Date | 05/29/24 | 05/09/24 | 05/23/24 | 08/18/21 | 05/29/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 03/11/24 | 03/07/24 | 04/09/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 9.40 | 14.51 | 14.04 | 9.40 |