Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | ONON | DECK | TPR | FND |
| Company | Nordstrom | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.21 | 60.65 | 214.24 | 74.39 | 102.03 |
| High | 24.23 | 60.67 | 215.55 | 74.54 | 102.78 |
| Low | 24.16 | 58.30 | 212.50 | 73.22 | 100.61 |
| Last | 24.20 | 58.56 | 214.92 | 73.34 | 100.73 |
| Change | -0.03 | -1.39 | +0.81 | -0.71 | -1.71 |
| % Change | -0.12% | -2.32% | +0.38% | -0.96% | -1.67% |
| Volume | 1,384,604 | 2,797,817 | 1,478,575 | 3,511,230 | 829,812 |
| 20-Day Average Volume | 3,712,765 | 2,637,875 | 1,597,160 | 4,196,420 | 1,450,080 |
| Previous Close | 24.23 | 59.95 | 214.11 | 74.05 | 102.44 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 56.19 | 207.70 | 67.55 | 98.81 |
| 20-Day Raw Stochastic | 24.62% | 72.20% | 85.05% | 90.33% | 62.89% |
| 20-Day Relative Strength | 55.83% | 57.37% | 64.00% | 73.82% | 48.05% |
| Weighted Alpha | +23.82 | +105.51 | +71.77 | +107.54 | -9.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 01/14/25 | +7.45% since 01/14/25 | +4.26% since 01/14/25 | +8.39% since 01/14/25 | +4.94% since 01/14/25 |
| Low | 24.10 on 01/17/25 | 54.37 on 01/15/25 | 203.14 on 01/15/25 | 67.36 on 01/15/25 | 96.02 on 01/16/25 |
| High | 24.23 on 01/22/25 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 104.99 on 01/21/25 |
| 1-Month | |||||
| %Chg | -1.35% since 12/20/24 | +2.49% since 12/20/24 | +1.87% since 12/20/24 | +14.33% since 12/20/24 | -0.64% since 12/20/24 |
| Low | 24.00 on 01/10/25 | 53.80 on 12/30/24 | 195.18 on 01/13/25 | 63.89 on 12/23/24 | 93.51 on 01/13/25 |
| High | 24.89 on 12/23/24 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 104.99 on 01/21/25 |
| 3-Month | |||||
| %Chg | +4.63% since 10/22/24 | +20.35% since 10/22/24 | +39.51% since 10/22/24 | +66.95% since 10/22/24 | -3.31% since 10/22/24 |
| Low | 21.71 on 11/27/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 93.51 on 01/13/25 |
| High | 24.99 on 11/25/24 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 122.90 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.85% since 07/22/24 | +44.31% since 07/22/24 | +45.89% since 07/22/24 | +75.50% since 07/22/24 | +7.19% since 07/22/24 |
| Low | 19.45 on 08/05/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 24.99 on 11/25/24 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,089 | 37,747,696 | 32,528,020 | 17,256,316 | 10,984,744 |
| Shares Outstanding, K | 165,047 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 14,693,000,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | 134,000,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 3,464,000,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | 46,000,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 2.52 | 2.30 | 1.08 | 1.58 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/26/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 03/04/25 | 03/11/25 | 01/30/25 | 02/13/25 | 02/27/25 |
| Most Recent Dividend | 0.190 on 12/03/24 | N/A | N/A | 0.350 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 12/03/24 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 134.84 | 36.91 | 16.30 | 55.44 |