Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nordstrom (JWN)

Nordstrom (JWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.20 13.45 13.74 16.25 9.38
High 17.49 14.01 14.39 17.15 10.23
Low 16.10 13.36 13.58 15.97 9.33
Last 16.59 13.81 14.19 16.54 9.89
Change +0.46 +0.32 +0.59 +0.35 +0.99
% Change +2.85% +2.37% +4.34% +2.16% +11.12%
Volume 11,343,700 1,010,000 7,297,000 7,625,600 20,108,199
20-Day Average Volume 7,907,020 1,231,055 6,706,580 10,923,210 13,700,330
Previous Close 16.13 13.49 13.60 16.19 8.90
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.74 12.78 13.81 13.13 8.09
20-Day Raw Stochastic 41.89% 73.30% 65.85% 85.66% 78.66%
20-Day Relative Strength 45.84% 53.17% 48.59% 59.76% 56.06%
Weighted Alpha -68.20 -43.90 -56.10 -15.80 -51.00
Today's Opinion 96% Sell 40% Sell 64% Sell 40% Sell 40% Sell
Previous Opinion 96% Sell 40% Sell 96% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 80% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +5.94% since 05/22/20 +6.89% since 05/22/20 +1.50% since 05/22/20 +9.68% since 05/22/20 +20.46% since 05/22/20
Low 16.00 on 05/29/20 13.12 on 05/29/20 13.31 on 05/29/20 15.51 on 05/29/20 8.68 on 05/26/20
High 19.85 on 05/28/20 14.79 on 05/27/20 15.55 on 05/27/20 17.63 on 05/27/20 10.80 on 05/28/20
1-Month  
%Chg -6.06% since 05/01/20 +10.13% since 05/01/20 -6.40% since 05/01/20 +37.83% since 05/01/20 +26.31% since 05/01/20
Low 14.24 on 05/14/20 11.13 on 05/14/20 11.51 on 05/14/20 10.03 on 05/14/20 6.53 on 05/14/20
High 19.85 on 05/28/20 14.79 on 05/27/20 15.58 on 05/05/20 17.63 on 05/27/20 10.80 on 05/28/20
3-Month  
%Chg -52.19% since 02/28/20 -18.72% since 02/28/20 -39.49% since 02/28/20 -23.64% since 02/28/20 -30.98% since 02/28/20
Low 12.27 on 04/03/20 9.09 on 04/03/20 10.18 on 04/02/20 8.00 on 03/17/20 5.26 on 04/02/20
High 35.79 on 03/03/20 18.75 on 03/04/20 24.78 on 03/03/20 24.51 on 03/05/20 14.68 on 03/03/20
6-Month  
%Chg -56.54% since 11/29/19 -17.70% since 11/29/19 -47.23% since 11/29/19 -13.58% since 11/29/19 -40.46% since 11/29/19
Low 12.27 on 04/03/20 9.09 on 04/03/20 10.18 on 04/02/20 8.00 on 03/17/20 5.26 on 04/02/20
High 43.37 on 01/07/20 20.70 on 02/13/20 30.40 on 02/06/20 25.26 on 02/10/20 18.99 on 02/06/20
Key Statistics  
Market Capitalization, $K 2,521,861 5,344,644 3,754,933 4,477,069 3,304,588
Shares Outstanding, K 156,346 396,193 276,098 276,533 371,302
Annual Sales 15,524,000,000 5,763,090,000 6,027,100,000 12,914,000,000 16,383,000,000
Annual Net Income 496,000,000 394,610,000 643,400,000 -366,000,000 351,000,000
Last Quarter Sales 4,537,000,000 1,506,130,000 1,072,700,000 1,654,210,000 4,674,000,000
Last Quarter Net Income 192,000,000 152,690,000 -677,100,000 -296,870,000 -184,000,000
60-Month Beta 1.45 1.31 1.37 1.09 1.44
Per-Share Information  
Most Recent Earnings -2.23 on 05/28/20 0.40 on 04/07/20 -0.27 on 04/30/20 -0.99 on 05/20/20 0.58 on 03/12/20
Latest Earnings Date 05/28/20 07/14/20 04/30/20 05/20/20 06/04/20
Most Recent Dividend 0.370 on 03/09/20 0.080 on 04/23/20 0.338 on 03/05/20 0.300 on 02/20/20 0.243 on 01/07/20
Next Ex-Dividends Date 03/09/20 04/23/20 03/05/20 02/20/20 01/07/20
Ratios  
Price/Earnings ttm 17.92 12.15 7.39 14.08 4.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar