Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | LEVI | TPR | LB | GPS |
| Company | Nordstrom | Levi Strauss & Company Cl A | Tapestry Inc | L Brands Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.67 | 20.45 | 40.48 | 80.65 | 20.95 |
| High | 19.24 | 20.89 | 41.08 | 82.00 | 21.06 |
| Low | 18.48 | 20.42 | 40.40 | 79.24 | 20.56 |
| Last | 18.92 | 20.55 | 40.62 | 79.92 | 20.76 |
| Change | +0.18 | +0.04 | +0.12 | -0.15 | -0.27 |
| % Change | +0.96% | +0.20% | +0.30% | -0.19% | -1.28% |
| Volume | 4,023,100 | 1,728,100 | 3,467,400 | 4,270,600 | 5,390,800 |
| 20-Day Average Volume | 3,675,400 | 4,739,565 | 3,824,720 | 4,659,530 | 7,544,880 |
| Previous Close | 18.74 | 20.51 | 40.50 | 80.07 | 21.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 19.84 | 43.55 | 75.49 | 24.44 |
| 20-Day Raw Stochastic | 54.19% | 55.12% | 7.72% | 84.19% | 5.17% |
| 20-Day Relative Strength | 50.21% | 60.07% | 36.83% | 64.10% | 38.92% |
| Weighted Alpha | +17.37 | +51.32 | +2.91 | +181.81 | +91.19 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/12/24 | +6.86% since 04/12/24 | -1.26% since 04/12/24 | +3.18% since 07/26/21 | -7.73% since 04/12/24 |
| Low | 17.20 on 04/16/24 | 19.34 on 04/15/24 | 39.97 on 04/16/24 | 75.08 on 07/27/21 | 20.33 on 04/16/24 |
| High | 20.27 on 04/18/24 | 20.89 on 04/19/24 | 42.32 on 04/15/24 | 82.00 on 08/02/21 | 22.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.39% since 03/19/24 | +9.83% since 03/19/24 | -12.70% since 03/19/24 | +7.93% since 07/02/21 | -18.27% since 03/19/24 |
| Low | 17.20 on 04/16/24 | 18.29 on 03/22/24 | 39.97 on 04/16/24 | 68.84 on 07/08/21 | 20.33 on 04/16/24 |
| High | 20.37 on 04/01/24 | 22.39 on 04/04/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | +5.05% since 01/19/24 | +31.73% since 01/19/24 | +10.86% since 01/19/24 | +21.27% since 04/30/21 | +9.61% since 01/19/24 |
| Low | 16.78 on 03/18/24 | 15.16 on 01/26/24 | 36.70 on 01/22/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 |
| High | 21.91 on 02/29/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +37.90% since 10/19/23 | +44.72% since 10/19/23 | +42.93% since 10/19/23 | +81.18% since 02/02/21 | +73.29% since 10/19/23 |
| Low | 12.88 on 11/13/23 | 13.22 on 11/01/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 11.52 on 10/23/23 |
| High | 21.91 on 02/29/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,088,841 | 8,179,496 | 9,316,847 | 21,999,152 | 7,754,130 |
| Shares Outstanding, K | 163,258 | 398,029 | 229,366 | 274,749 | 373,513 |
| Annual Sales | 14,693,000,000 | 6,179,000,000 | 6,660,900,000 | 11,847,000,000 | 14,889,000,000 |
| Annual Net Income | 134,000,000 | 249,600,000 | 936,000,000 | 844,000,000 | 502,000,000 |
| Last Quarter Sales | 4,420,000,000 | 1,557,600,000 | 2,084,500,000 | 3,024,000,000 | 4,298,000,000 |
| Last Quarter Net Income | 135,000,000 | -10,600,000 | 322,300,000 | 277,000,000 | 185,000,000 |
| 60-Month Beta | 2.59 | 1.22 | 1.57 | 1.75 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/29/24 | 04/03/24 | 05/09/24 | 08/18/21 | 05/23/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/11/24 | 05/08/24 | 03/07/24 | 06/03/21 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 20.11 | 9.44 | 14.04 | 14.71 |