Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JWN | FTCH | TPR | LEVI | GPS |
Company | Nordstrom | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.60 | 0.7600 | 39.39 | 22.05 | 20.97 |
High | 19.67 | 0.7620 | 40.07 | 22.35 | 21.13 |
Low | 19.07 | 0.6400 | 39.03 | 21.52 | 20.03 |
Last | 19.26 | 0.6428 | 40.03 | 21.57 | 20.11 |
Change | -0.46 | -0.0983 | +0.59 | -0.49 | -0.80 |
% Change | -2.33% | -13.26% | +1.50% | -2.22% | -3.83% |
Volume | 2,407,500 | 36,467,500 | 4,829,200 | 2,916,300 | 7,274,000 |
20-Day Average Volume | 3,505,345 | 44,093,473 | 4,161,190 | 4,940,340 | 7,154,120 |
Previous Close | 19.72 | 0.7411 | 39.44 | 22.06 | 20.91 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.08 | 1.2060 | 42.64 | 20.28 | 23.34 |
20-Day Raw Stochastic | 64.93% | 0.00% | 13.54% | 79.35% | 1.02% |
20-Day Relative Strength | 51.69% | 32.35% | 36.53% | 63.40% | 36.62% |
Weighted Alpha | +23.98 | -79.20 | +2.67 | +64.31 | +82.05 |
Today's Opinion | 80% Buy | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
Previous Opinion | 80% Buy | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 48% Buy | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.30% since 04/17/24 | -45.29% since 12/11/23 | -1.14% since 04/17/24 | +4.40% since 04/17/24 | -5.14% since 04/17/24 |
Low | 17.91 on 04/18/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 20.03 on 04/24/24 |
High | 20.27 on 04/18/24 | 0.8422 on 12/12/23 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.69 on 04/18/24 |
1-Month | |||||
%Chg | +1.16% since 03/22/24 | -75.93% since 11/17/23 | -14.74% since 03/22/24 | +15.59% since 03/22/24 | -28.38% since 03/22/24 |
Low | 17.20 on 04/16/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 20.03 on 04/24/24 |
High | 20.37 on 04/01/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.37 on 03/25/24 |
3-Month | |||||
%Chg | +1.80% since 01/24/24 | -81.75% since 09/18/23 | +6.63% since 01/24/24 | +37.21% since 01/24/24 | +6.01% since 01/24/24 |
Low | 16.78 on 03/18/24 | 0.3996 on 12/18/23 | 37.72 on 01/25/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 |
High | 21.91 on 02/29/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +37.47% since 10/24/23 | -93.05% since 06/16/23 | +43.37% since 10/24/23 | +51.69% since 10/24/23 | +62.05% since 10/24/23 |
Low | 12.88 on 11/13/23 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 |
High | 21.91 on 02/29/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,144,349 | 253,797 | 9,181,521 | 8,585,485 | 7,511,347 |
Shares Outstanding, K | 163,258 | 394,831 | 229,366 | 398,029 | 373,513 |
Annual Sales | 14,693,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | 134,000,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 4,420,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | 135,000,000 | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 2.59 | 2.87 | 1.57 | 1.22 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 03/05/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/29/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
Most Recent Dividend | 0.190 on 03/11/24 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/11/24 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 9.30 | 0.00 | 9.19 | 21.63 | 14.62 |