Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nordstrom (JWN)

Nordstrom (JWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.84 37.54 39.56 25.00 23.00
High 28.46 38.81 39.79 25.17 23.28
Low 27.70 37.13 39.09 24.72 22.04
Last 28.08 37.86 39.20 24.75 22.14
Change +0.74 +0.59 +0.02 -0.03 -0.60
% Change +2.71% +1.58% +0.05% -0.12% -2.64%
Volume 3,065,200 5,277,500 1,755,100 1,281,900 9,050,700
20-Day Average Volume 3,763,550 3,442,685 3,009,960 2,789,240 8,675,495
Previous Close 27.34 37.27 39.18 24.78 22.74
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.67 37.82 38.54 25.04 23.44
20-Day Raw Stochastic 46.96% 49.38% 59.71% 27.88% 2.45%
20-Day Relative Strength 47.65% 45.23% 48.73% 44.83% 37.83%
Weighted Alpha +27.89 -15.82 +52.64 +31.65 -10.13
Today's Opinion 88% Sell 88% Sell 72% Sell 72% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 72% Sell 72% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Sell 40% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg +5.13% since 10/08/21 +0.99% since 10/08/21 +4.93% since 10/08/21 -3.13% since 10/08/21 -4.57% since 10/08/21
Low 25.95 on 10/12/21 34.29 on 10/12/21 37.16 on 10/11/21 24.02 on 10/12/21 22.04 on 10/15/21
High 28.46 on 10/15/21 38.81 on 10/15/21 39.79 on 10/15/21 25.80 on 10/11/21 23.41 on 10/11/21
1-Month  
%Chg +4.00% since 09/15/21 -5.91% since 09/15/21 -1.85% since 09/15/21 -6.18% since 09/15/21 -7.09% since 09/15/21
Low 25.92 on 10/06/21 34.29 on 10/12/21 36.54 on 09/30/21 23.88 on 10/06/21 22.04 on 10/15/21
High 30.52 on 09/27/21 41.52 on 09/24/21 41.50 on 09/16/21 27.00 on 10/07/21 26.12 on 09/29/21
3-Month  
%Chg -15.60% since 07/15/21 -19.84% since 07/15/21 -3.47% since 07/15/21 -12.88% since 07/15/21 -25.50% since 07/15/21
Low 25.92 on 10/06/21 34.29 on 10/12/21 36.54 on 09/30/21 23.88 on 10/06/21 22.04 on 10/15/21
High 38.48 on 08/12/21 51.53 on 08/02/21 45.03 on 08/12/21 29.30 on 08/02/21 31.04 on 08/12/21
6-Month  
%Chg -21.87% since 04/15/21 -25.90% since 04/15/21 -15.24% since 04/15/21 -10.26% since 04/15/21 -32.85% since 04/15/21
Low 25.92 on 10/06/21 34.29 on 10/12/21 36.54 on 09/30/21 23.88 on 10/06/21 22.04 on 10/15/21
High 43.80 on 05/18/21 53.77 on 06/28/21 49.67 on 05/07/21 30.84 on 05/04/21 37.63 on 05/18/21
Key Statistics  
Market Capitalization, $K 4,462,558 13,410,390 10,910,145 9,943,857 8,326,965
Shares Outstanding, K 158,923 354,210 278,320 401,772 376,105
Annual Sales 10,715,000,000 1,673,920,000 5,746,300,000 4,452,610,000 13,800,000,000
Annual Net Income -690,000,000 -3,350,620,000 834,200,000 -127,140,000 -665,000,000
Last Quarter Sales 3,657,000,000 523,310,000 1,615,400,000 1,497,580,000 4,211,000,000
Last Quarter Net Income 80,000,000 86,650,000 199,800,000 193,330,000 258,000,000
60-Month Beta 2.37 3.24 1.49 1.14 1.63
Per-Share Information  
Most Recent Earnings 0.49 on 08/24/21 -0.17 on 08/19/21 0.74 on 08/19/21 0.48 on 10/06/21 0.70 on 08/26/21
Latest Earnings Date 11/23/21 11/11/21 11/04/21 10/06/21 11/23/21
Most Recent Dividend 0.370 on 03/09/20 N/A 0.250 on 09/03/21 0.080 on 07/30/21 0.120 on 10/05/21
Next Ex-Dividends Date 03/09/20 N/A 09/03/21 10/28/21 10/05/21
Ratios  
Price/Earnings ttm 97.64 0.00 13.15 19.82 13.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar