Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | DECK | FND | TPR | GAP |
| Company | Nordstrom | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.23 | 157.11 | 119.91 | 45.46 | 20.59 |
| High | 21.62 | 159.14 | 121.14 | 45.97 | 20.98 |
| Low | 21.12 | 156.01 | 117.67 | 45.22 | 20.31 |
| Last | 21.47 | 156.79 | 118.21 | 45.75 | 20.94 |
| Change | +0.05 | -0.87 | -2.56 | -0.07 | +0.17 |
| % Change | +0.23% | -0.55% | -2.12% | -0.15% | +0.82% |
| Volume | 1,717,700 | 1,574,200 | 843,600 | 1,697,600 | 4,474,900 |
| 20-Day Average Volume | 2,158,995 | 1,792,655 | 954,325 | 2,677,595 | 5,959,935 |
| Previous Close | 21.42 | 157.66 | 120.77 | 45.82 | 20.77 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 154.11 | 116.38 | 43.97 | 20.54 |
| 20-Day Raw Stochastic | 14.40% | 72.82% | 68.70% | 71.79% | 58.76% |
| 20-Day Relative Strength | 43.51% | 52.40% | 57.94% | 61.06% | 47.12% |
| Weighted Alpha | +41.83 | +68.07 | +33.05 | +53.04 | +29.52 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 16% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 09/26/24 | -0.30% since 09/26/24 | -2.30% since 09/26/24 | -2.68% since 09/26/24 | -0.52% since 09/26/24 |
| Low | 21.12 on 10/03/24 | 150.60 on 10/02/24 | 117.67 on 10/03/24 | 45.22 on 10/03/24 | 20.31 on 10/03/24 |
| High | 22.74 on 09/30/24 | 161.38 on 09/30/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 22.14 on 09/30/24 |
| 1-Month | |||||
| %Chg | -5.92% since 09/03/24 | +4.64% since 09/03/24 | +9.44% since 09/03/24 | +10.06% since 09/03/24 | -8.28% since 09/03/24 |
| Low | 21.12 on 10/03/24 | 142.70 on 09/06/24 | 104.00 on 09/04/24 | 40.08 on 09/06/24 | 19.23 on 09/10/24 |
| High | 23.58 on 09/04/24 | 162.05 on 09/18/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 23.12 on 09/04/24 |
| 3-Month | |||||
| %Chg | -0.60% since 07/03/24 | +0.54% since 07/03/24 | +21.89% since 07/03/24 | +13.83% since 07/03/24 | -12.31% since 07/03/24 |
| Low | 19.45 on 08/05/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 24.03 on 07/17/24 | 163.42 on 08/23/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +12.88% since 04/03/24 | +4.44% since 04/03/24 | -2.35% since 04/03/24 | +1.28% since 04/03/24 | -19.09% since 04/03/24 |
| Low | 17.20 on 04/16/24 | 131.39 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 24.03 on 07/17/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,505,362 | 4,011,185 | 12,923,839 | 10,528,199 | 7,816,167 |
| Shares Outstanding, K | 163,649 | 25,442 | 107,012 | 229,773 | 376,320 |
| Annual Sales | 14,693,000,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 134,000,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 3,894,000,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | 122,000,000 | 115,630,000 | 56,670,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 2.60 | 1.05 | 1.80 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/27/24 | 0.75 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/19/24 | 10/24/24 | 11/07/24 | 11/14/24 | 11/21/24 |
| Most Recent Dividend | 0.190 on 09/03/24 | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 29.74 | 62.84 | 10.79 | 10.38 |