John Wiley Sons Cl A (JW.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JW.A | JW.B | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Cp | Educational Dev Cp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 52.96 | 53.18 | 35.24 | 2.36 | |
| High | 53.48 | 53.18 | 35.52 | 2.37 | |
| Low | 52.55 | 53.18 | 34.72 | 2.07 | |
| Last | 53.03 | 53.18 | 34.73 | 2.25 | |
| Change | -0.02 | -0.64 | -0.43 | -0.19 | |
| % Change | -0.04% | -1.19% | -1.22% | -7.78% | |
| Volume | 271,200 | 100 | 152,700 | 37,600 | |
| 20-Day Average Volume | 203,340 | 700 | 181,655 | 39,360 | |
| Previous Close | 53.05 | 53.82 | 35.16 | 2.44 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.62 | 52.15 | 36.73 | 2.37 | |
| 20-Day Raw Stochastic | 55.98% | 52.39% | 0.21% | 43.32% | |
| 20-Day Relative Strength | 51.71% | 49.71% | 38.31% | 51.65% | |
| Weighted Alpha | -2.30 | -3.80 | -10.52 | +7.60 | |
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | 88% Buy | |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Buy | |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/24/22 | +6.36% since 03/10/22 | -2.88% since 04/10/24 | -12.45% since 04/10/24 | |
| Low | 52.55 on 03/31/22 | 53.18 on 03/31/22 | 34.72 on 04/17/24 | 2.07 on 04/17/24 | |
| High | 55.43 on 03/29/22 | 57.07 on 03/18/22 | 36.55 on 04/12/24 | 2.81 on 04/15/24 | |
| 1-Month | |||||
| %Chg | +5.41% since 02/28/22 | +5.10% since 02/25/22 | -5.96% since 03/15/24 | +20.32% since 03/15/24 | |
| Low | 48.82 on 03/08/22 | 48.90 on 03/07/22 | 34.72 on 04/17/24 | 1.72 on 03/26/24 | |
| High | 56.34 on 03/21/22 | 57.07 on 03/18/22 | 39.54 on 03/22/24 | 2.95 on 04/03/24 | |
| 3-Month | |||||
| %Chg | -5.93% since 12/28/21 | -4.75% since 12/27/21 | -7.19% since 01/17/24 | +33.14% since 01/17/24 | |
| Low | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 34.72 on 04/17/24 | 1.36 on 01/26/24 | |
| High | 58.20 on 01/03/22 | 58.25 on 01/10/22 | 40.74 on 02/16/24 | 2.95 on 04/03/24 | |
| 6-Month | |||||
| %Chg | -1.41% since 09/28/21 | -1.56% since 09/28/21 | -5.93% since 10/17/23 | +114.29% since 10/17/23 | |
| Low | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 34.72 on 04/17/24 | 0.80 on 12/13/23 | |
| High | 58.20 on 01/03/22 | 58.65 on 12/10/21 | 41.79 on 12/14/23 | 2.95 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,301 | 2,962,658 | 1,005,576 | 20,913 | |
| Shares Outstanding, K | 55,710 | 55,710 | 28,600 | 8,571 | |
| Annual Sales | 1,941,500,000 | 1,941,500,000 | 1,704,000,000 | 87,830,000 | |
| Annual Net Income | 148,260,000 | 148,260,000 | 86,300,000 | -2,500,000 | |
| Last Quarter Sales | 515,880,000 | 515,880,000 | 323,700,000 | 16,940,000 | |
| Last Quarter Net Income | 35,370,000 | 35,370,000 | -26,500,000 | 1,970,000 | |
| 60-Month Beta | 0.80 | 0.78 | 1.05 | 1.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 06/10/21 | N/A on 03/09/22 | -0.80 on 03/21/24 | 0.24 on 01/11/24 | |
| Latest Earnings Date | 03/08/22 | 03/08/22 | 03/21/24 | 05/09/24 | |
| Most Recent Dividend | 0.345 on 04/04/22 | 0.345 on 12/27/21 | 0.200 on 01/30/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 04/04/22 | 12/27/21 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 14.87 | 20.60 | 125.00 | |