Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | MNST | KDP |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8400 | 59.10 | 172.28 | 53.45 | 31.23 |
| High | 1.8400 | 60.36 | 174.27 | 53.66 | 31.60 |
| Low | 1.6650 | 59.00 | 171.80 | 52.74 | 31.02 |
| Last | 1.7100 | 60.17 | 174.13 | 53.14 | 31.50 |
| Change | -0.1000 | +1.26 | +1.86 | -0.32 | +0.37 |
| % Change | -5.52% | +2.14% | +1.08% | -0.60% | +1.19% |
| Volume | 72,500 | 21,207,800 | 6,636,600 | 10,405,101 | 8,631,600 |
| 20-Day Average Volume | 70,835 | 12,654,755 | 4,834,480 | 5,251,930 | 9,932,810 |
| Previous Close | 1.8100 | 58.91 | 172.27 | 53.46 | 31.13 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5510 | 59.61 | 170.74 | 56.21 | 30.74 |
| 20-Day Raw Stochastic | 73.58% | 64.00% | 79.41% | 5.41% | 95.17% |
| 20-Day Relative Strength | 61.05% | 53.62% | 60.40% | 31.85% | 59.35% |
| Weighted Alpha | +32.24 | -3.33 | -3.83 | -3.79 | -7.59 |
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.32% since 04/12/24 | +3.24% since 04/12/24 | +3.59% since 04/12/24 | -3.40% since 04/12/24 | +4.24% since 04/12/24 |
| Low | 1.5400 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 30.21 on 04/16/24 |
| High | 1.8500 on 04/18/24 | 60.35 on 04/19/24 | 174.27 on 04/19/24 | 55.48 on 04/15/24 | 31.60 on 04/19/24 |
| 1-Month | |||||
| %Chg | +30.53% since 03/19/24 | -0.10% since 03/19/24 | +1.36% since 03/19/24 | -12.22% since 03/19/24 | +7.47% since 03/19/24 |
| Low | 1.3100 on 03/20/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 29.29 on 03/20/24 |
| High | 1.8500 on 04/18/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 60.82 on 03/20/24 | 31.60 on 04/19/24 |
| 3-Month | |||||
| %Chg | +54.05% since 01/19/24 | +0.57% since 01/19/24 | +5.04% since 01/19/24 | -7.07% since 01/19/24 | -1.22% since 01/19/24 |
| Low | 1.0150 on 01/24/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 28.61 on 03/15/24 |
| High | 1.8500 on 04/18/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 61.22 on 03/13/24 | 32.09 on 01/30/24 |
| 6-Month | |||||
| %Chg | +131.08% since 10/19/23 | +10.71% since 10/19/23 | +8.45% since 10/19/23 | +5.44% since 10/19/23 | +10.72% since 10/19/23 |
| Low | 0.6700 on 10/31/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 49.20 on 10/24/23 | 28.32 on 10/23/23 |
| High | 1.8500 on 04/18/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,335 | 253,972,192 | 236,786,688 | 55,632,400 | 43,195,704 |
| Shares Outstanding, K | 5,710 | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 |
| Annual Sales | 68,170,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | -840,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 19,540,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
| Last Quarter Net Income | 350,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
| 60-Month Beta | 1.24 | 0.59 | 0.53 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 12/13/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 12/13/12 | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 169.00 | 21.75 | 22.24 | 34.78 | 17.25 |