Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | KO | PEP | KOF | MNST |
| Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.8400 | 59.10 | 172.28 | 93.42 | 53.45 |
| High | 1.8400 | 59.61 | 173.51 | 93.93 | 53.66 |
| Low | 1.7000 | 59.00 | 171.80 | 93.22 | 52.94 |
| Last | 1.7100 | 59.56 | 172.39 | 93.55 | 53.00 |
| Change | -0.1000 | +0.65 | +0.12 | +0.31 | -0.46 |
| % Change | -5.52% | +1.10% | +0.07% | +0.33% | -0.86% |
| Volume | 39,603 | 3,911,554 | 1,789,024 | 23,560 | 1,559,066 |
| 20-Day Average Volume | 68,809 | 11,763,868 | 4,586,853 | 139,447 | 4,804,420 |
| Previous Close | 1.8100 | 58.91 | 172.27 | 93.24 | 53.46 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5525 | 59.57 | 170.63 | 95.05 | 56.21 |
| 20-Day Raw Stochastic | 79.11% | 40.71% | 58.24% | 29.08% | 1.88% |
| 20-Day Relative Strength | 62.54% | 48.29% | 56.27% | 45.11% | 31.62% |
| Weighted Alpha | +35.27 | -5.12 | -5.46 | +12.55 | -3.97 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 04/12/24 | +1.84% since 04/12/24 | +2.30% since 04/12/24 | -3.85% since 04/12/24 | -3.53% since 04/12/24 |
| Low | 1.5400 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 52.94 on 04/19/24 |
| High | 1.8500 on 04/18/24 | 59.61 on 04/19/24 | 173.46 on 04/19/24 | 97.83 on 04/15/24 | 55.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | +32.77% since 03/19/24 | -1.45% since 03/19/24 | +0.10% since 03/19/24 | -3.36% since 03/19/24 | -12.34% since 03/19/24 |
| Low | 1.3100 on 03/20/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 52.94 on 04/19/24 |
| High | 1.8500 on 04/18/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 98.89 on 03/21/24 | 60.82 on 03/20/24 |
| 3-Month | |||||
| %Chg | +56.69% since 01/19/24 | -0.79% since 01/19/24 | +3.73% since 01/19/24 | +2.58% since 01/19/24 | -7.19% since 01/19/24 |
| Low | 1.0150 on 01/24/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 52.94 on 04/19/24 |
| High | 1.8500 on 04/18/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +135.04% since 10/19/23 | +9.21% since 10/19/23 | +7.11% since 10/19/23 | +31.94% since 10/19/23 | +5.30% since 10/19/23 |
| Low | 0.6700 on 10/31/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 69.33 on 10/23/23 | 49.20 on 10/24/23 |
| High | 1.8500 on 04/18/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,335 | 253,972,192 | 236,786,688 | 156,705,664 | 55,632,400 |
| Shares Outstanding, K | 5,710 | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 |
| Annual Sales | 68,170,000 | 45,754,000,000 | 91,471,000,000 | 13,847,470,000 | 7,140,030,000 |
| Annual Net Income | -840,000 | 10,714,000,000 | 9,074,000,000 | 1,103,780,000 | 1,630,990,000 |
| Last Quarter Sales | 19,540,000 | 10,849,000,000 | 27,850,000,000 | 3,769,550,000 | 1,730,110,000 |
| Last Quarter Net Income | 350,000 | 1,973,000,000 | 1,302,000,000 | 307,600,000 | 366,980,000 |
| 60-Month Beta | 1.24 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 12/13/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.810 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 12/13/12 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.00 | 21.75 | 22.24 | 17.42 | 34.78 |