Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JVA | KO | PEP | KDP | MNST |
Company | Coffee Holding Company | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.6500 | 58.28 | 169.09 | 30.81 | 55.08 |
High | 1.7600 | 58.54 | 169.69 | 30.85 | 55.11 |
Low | 1.6300 | 58.10 | 168.21 | 30.52 | 53.94 |
Last | 1.6900 | 58.49 | 169.51 | 30.90 | 54.25 |
Change | +0.0800 | +0.43 | +2.01 | +0.46 | -0.44 |
% Change | +4.97% | +0.74% | +1.20% | +1.51% | -0.80% |
Volume | 46,413 | 10,388,465 | 2,533,275 | 5,991,038 | 3,980,445 |
20-Day Average Volume | 62,121 | 12,220,851 | 4,601,482 | 9,990,983 | 4,700,549 |
Previous Close | 1.6100 | 58.06 | 167.50 | 30.44 | 54.69 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5105 | 59.71 | 170.61 | 30.57 | 56.87 |
20-Day Raw Stochastic | 72.22% | 15.57% | 28.63% | 72.73% | 7.08% |
20-Day Relative Strength | 63.01% | 41.18% | 49.90% | 53.57% | 35.10% |
Weighted Alpha | +31.20 | -7.06 | -7.74 | -10.35 | -1.44 |
Today's Opinion | 100% Buy | 8% Buy | 16% Buy | 40% Sell | 8% Sell |
Previous Opinion | 100% Buy | 8% Sell | 32% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | 64% Buy | 72% Buy | 16% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.29% since 04/10/24 | -0.76% since 04/10/24 | unch since 04/10/24 | +0.52% since 04/10/24 | -1.36% since 04/10/24 |
Low | 1.3800 on 04/11/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 53.55 on 04/15/24 |
High | 1.8499 on 04/16/24 | 59.37 on 04/11/24 | 169.87 on 04/11/24 | 31.15 on 04/11/24 | 55.48 on 04/15/24 |
1-Month | |||||
%Chg | +33.85% since 03/15/24 | -2.35% since 03/15/24 | +2.61% since 03/15/24 | +6.68% since 03/15/24 | -10.56% since 03/15/24 |
Low | 1.2600 on 03/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 28.80 on 03/18/24 | 53.55 on 04/15/24 |
High | 1.8499 on 04/16/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.38 on 04/02/24 | 61.21 on 03/18/24 |
3-Month | |||||
%Chg | +66.66% since 01/17/24 | -2.53% since 01/17/24 | +1.51% since 01/17/24 | -2.93% since 01/17/24 | -5.33% since 01/17/24 |
Low | 1.0150 on 01/24/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 53.55 on 04/15/24 |
High | 1.8499 on 04/16/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +123.67% since 10/17/23 | +8.15% since 10/17/23 | +5.35% since 10/17/23 | +7.05% since 10/17/23 | +8.59% since 10/17/23 |
Low | 0.6700 on 10/31/23 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 49.20 on 10/24/23 |
High | 1.8499 on 04/16/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,193 | 250,307,696 | 230,230,256 | 42,238,272 | 56,912,380 |
Shares Outstanding, K | 5,710 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
Annual Sales | 68,170,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
Annual Net Income | -840,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
Last Quarter Sales | 19,540,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
Last Quarter Net Income | 350,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
60-Month Beta | 1.24 | 0.59 | 0.53 | 0.66 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 03/18/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 12/13/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
Next Ex-Dividends Date | 12/13/12 | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 179.00 | 21.61 | 21.91 | 17.00 | 34.69 |