Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | TRI | IQV | SPOT | APTV |
| Company | Jianpu Technology Inc ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7519 | 150.79 | 227.54 | 284.80 | 68.92 |
| High | 0.8050 | 151.63 | 229.85 | 285.00 | 69.99 |
| Low | 0.7201 | 149.50 | 225.54 | 270.45 | 68.92 |
| Last | 0.7799 | 150.22 | 228.09 | 275.83 | 69.63 |
| Change | +0.0563 | -0.57 | +0.92 | -13.37 | +0.31 |
| % Change | +7.78% | -0.38% | +0.40% | -4.62% | +0.45% |
| Volume | 36,000 | 408,861 | 776,957 | 4,245,288 | 1,867,618 |
| 20-Day Average Volume | 108,425 | 315,150 | 727,685 | 2,013,790 | 2,172,085 |
| Previous Close | 0.7236 | 150.79 | 227.17 | 289.20 | 69.32 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 153.54 | 240.66 | 285.44 | 75.47 |
| 20-Day Raw Stochastic | 86.25% | 8.80% | 16.77% | 32.86% | 6.60% |
| 20-Day Relative Strength | 51.96% | 40.60% | 37.69% | 51.55% | 36.01% |
| Weighted Alpha | -66.85 | +15.24 | +11.93 | +113.99 | -36.36 |
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | -1.42% since 04/12/24 | -2.62% since 04/12/24 | -8.19% since 04/12/24 | -6.15% since 04/12/24 |
| Low | 0.7201 on 02/20/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 270.45 on 04/19/24 | 68.84 on 04/18/24 |
| High | 0.8500 on 02/13/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 304.59 on 04/15/24 | 74.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -4.46% since 03/19/24 | -10.26% since 03/19/24 | +9.13% since 03/19/24 | -10.64% since 03/19/24 |
| Low | 0.3402 on 01/30/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 254.42 on 03/20/24 | 68.84 on 04/18/24 |
| High | 0.8500 on 02/13/24 | 157.86 on 03/21/24 | 256.29 on 03/21/24 | 313.16 on 04/08/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -0.63% since 01/19/24 | +5.90% since 01/19/24 | +34.74% since 01/19/24 | -11.86% since 01/19/24 |
| Low | 0.3402 on 01/30/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 204.22 on 01/22/24 | 68.84 on 04/18/24 |
| High | 1.0900 on 11/22/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +22.56% since 10/19/23 | +22.14% since 10/19/23 | +83.92% since 10/19/23 | -22.85% since 10/19/23 |
| Low | 0.3402 on 01/30/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 68.84 on 04/18/24 |
| High | 1.2300 on 08/30/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 92.99 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 68,069,016 | 41,231,356 | 57,356,168 | 18,902,108 |
| Shares Outstanding, K | 21,222 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 143,490,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -18,020,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 35,030,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -920,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.40 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 03/19/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 24.46 | 0.00 | 14.27 |