Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jianpu Technology Inc (JT)

Jianpu Technology Inc (JT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.60 158.49 67.81 145.38 84.08
High 3.69 158.74 67.99 145.75 84.55
Low 3.50 155.47 66.91 140.51 83.06
Last 3.64 156.55 67.33 140.95 83.52
Change +0.02 -0.64 -0.15 -4.81 +0.09
% Change +0.55% -0.41% -0.22% -3.30% +0.11%
Volume 209,900 790,900 287,700 1,410,600 530,100
20-Day Average Volume 256,440 1,002,085 682,365 1,359,850 1,327,250
Previous Close 3.62 157.19 67.48 145.76 83.43
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.60 156.31 67.29 151.17 82.84
20-Day Raw Stochastic 62.07% 56.04% 44.10% 2.11% 47.60%
20-Day Relative Strength 46.41% 52.57% 52.20% 42.05% 54.12%
Weighted Alpha -33.50 +28.10 +42.10 -19.80 +1.10
Today's Opinion 88% Sell 88% Buy 96% Buy 24% Buy 96% Buy
Previous Opinion 88% Sell 88% Buy 96% Buy 64% Buy 96% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +1.11% since 08/15/19 +2.89% since 08/15/19 +2.42% since 08/15/19 -3.04% since 08/15/19 +5.47% since 08/15/19
Low 3.48 on 08/16/19 153.20 on 08/16/19 65.88 on 08/16/19 140.51 on 08/22/19 79.87 on 08/16/19
High 3.72 on 08/21/19 158.74 on 08/22/19 68.04 on 08/19/19 151.48 on 08/19/19 84.55 on 08/22/19
1-Month  
%Chg +4.00% since 07/22/19 +0.18% since 07/22/19 -1.22% since 07/22/19 -3.96% since 07/22/19 +4.28% since 07/22/19
Low 3.28 on 08/14/19 150.22 on 08/14/19 64.49 on 08/05/19 140.51 on 08/22/19 78.56 on 08/15/19
High 3.91 on 07/24/19 162.62 on 07/24/19 70.93 on 07/26/19 161.38 on 08/01/19 88.98 on 07/31/19
3-Month  
%Chg -25.71% since 05/22/19 +16.12% since 05/22/19 +3.50% since 05/22/19 +10.91% since 05/22/19 +20.43% since 05/22/19
Low 3.28 on 08/14/19 131.87 on 06/04/19 63.03 on 06/04/19 120.05 on 05/23/19 63.36 on 05/31/19
High 5.06 on 05/28/19 164.13 on 07/01/19 70.93 on 07/26/19 161.38 on 08/01/19 88.98 on 07/31/19
6-Month  
%Chg -41.10% since 02/22/19 +9.89% since 02/22/19 +26.39% since 02/22/19 -6.77% since 02/22/19 +1.41% since 02/22/19
Low 3.28 on 08/14/19 130.77 on 05/13/19 52.77 on 02/25/19 120.05 on 05/23/19 63.36 on 05/31/19
High 7.97 on 03/04/19 164.13 on 07/01/19 70.93 on 07/26/19 161.38 on 08/01/19 91.32 on 04/17/19
Key Statistics  
Market Capitalization, $K 608,221 30,792,736 33,818,076 26,361,570 21,374,182
Shares Outstanding, K 168,017 195,895 501,157 180,856 256,193
Annual Sales 292,610,000 10,412,000,000 5,501,000,000 6,210,880,000 14,435,000,000
Annual Net Income -23,940,000 259,000,000 3,949,000,000 -92,120,000 1,067,000,000
Last Quarter Sales 97,580,000 2,740,000,000 1,423,000,000 1,873,710,000 3,627,000,000
Last Quarter Net Income 2,400,000 60,000,000 189,000,000 -85,420,000 274,000,000
60-Month Beta 1.40 0.88 0.54 1.85 2.06
Per-Share Information  
Most Recent Earnings N/A 1.53 on 07/24/19 0.29 on 08/01/19 -0.42 on 07/31/19 1.33 on 07/31/19
Latest Earnings Date 08/26/19 07/24/19 08/01/19 07/31/19 07/31/19
Most Recent Dividend N/A N/A 0.360 on 05/22/19 N/A 0.220 on 08/06/19
Next Ex-Dividends Date N/A N/A 08/21/19 N/A 08/06/19
Ratios  
Price/Earnings ttm 0.00 28.10 69.45 0.00 16.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar