Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | IQV | TRI | SPOT | APTV |
| Company | Jianpu Technology Inc ADR | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7519 | 230.36 | 151.20 | 280.97 | 70.27 |
| High | 0.8050 | 232.98 | 154.00 | 280.97 | 70.45 |
| Low | 0.7201 | 228.00 | 151.10 | 267.76 | 69.22 |
| Last | 0.7799 | 231.34 | 152.99 | 272.24 | 70.10 |
| Change | +0.0563 | +3.25 | +2.77 | -3.59 | +0.47 |
| % Change | +7.78% | +1.42% | +1.84% | -1.30% | +0.67% |
| Volume | 36,000 | 737,000 | 354,500 | 5,589,100 | 1,883,800 |
| 20-Day Average Volume | 108,425 | 732,225 | 320,805 | 2,249,870 | 2,144,845 |
| Previous Close | 0.7236 | 228.09 | 150.22 | 275.83 | 69.63 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 239.60 | 153.37 | 285.81 | 75.04 |
| 20-Day Raw Stochastic | 86.25% | 27.11% | 42.67% | 26.40% | 10.53% |
| 20-Day Relative Strength | 51.96% | 41.69% | 48.17% | 49.74% | 37.22% |
| Weighted Alpha | -66.85 | +19.71 | +18.75 | +108.37 | -34.30 |
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 24% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +0.08% since 04/15/24 | +0.29% since 04/15/24 | -6.29% since 04/15/24 | -3.99% since 04/15/24 |
| Low | 0.7201 on 02/20/24 | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 0.8500 on 02/13/24 | 232.98 on 04/22/24 | 154.00 on 04/22/24 | 300.93 on 04/16/24 | 72.78 on 04/16/24 |
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -8.35% since 03/22/24 | -2.16% since 03/22/24 | +2.75% since 03/22/24 | -10.95% since 03/22/24 |
| Low | 0.3402 on 01/30/24 | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 0.8500 on 02/13/24 | 254.54 on 03/25/24 | 157.68 on 03/28/24 | 313.16 on 04/08/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | +6.24% since 01/22/24 | +2.51% since 01/22/24 | +32.37% since 01/22/24 | -12.38% since 01/22/24 |
| Low | 0.3402 on 01/30/24 | 205.38 on 02/01/24 | 148.16 on 01/31/24 | 204.57 on 01/23/24 | 68.84 on 04/18/24 |
| High | 1.0900 on 11/22/23 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +25.48% since 10/20/23 | +25.56% since 10/20/23 | +81.59% since 10/20/23 | -23.80% since 10/20/23 |
| Low | 0.3402 on 01/30/24 | 167.42 on 11/01/23 | 117.46 on 10/27/23 | 145.79 on 10/23/23 | 68.84 on 04/18/24 |
| High | 1.2300 on 08/30/23 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 92.14 on 10/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 41,398,336 | 67,811,712 | 54,704,536 | 18,986,638 |
| Shares Outstanding, K | 21,222 | 181,500 | 451,416 | 198,327 | 272,679 |
| Annual Sales | 143,490,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -18,020,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 35,030,000 | 3,868,000,000 | 1,815,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -920,000 | 469,000,000 | 678,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.40 | 1.50 | 0.65 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 2.84 on 02/14/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 03/19/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 43.20 | 0.00 | 14.26 |