Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jianpu Technology Inc (JT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.21 143.34 57.27 142.75 80.19
High 5.21 144.48 57.92 142.85 80.60
Low 4.83 141.57 57.08 137.03 77.58
Last 4.85 141.65 57.82 139.00 77.61
Change -0.49 -2.61 +0.39 -4.99 -3.29
% Change -9.18% -1.81% +0.68% -3.47% -4.07%
Volume 984,200 1,016,000 618,800 2,243,000 1,723,200
20-Day Average Volume 563,925 1,444,085 660,475 1,527,175 1,609,455
Previous Close 5.34 144.26 57.43 143.99 80.90
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.35 141.27 55.20 142.54 82.20
20-Day Raw Stochastic 0.64% 60.74% 98.06% 20.75% 0.41%
20-Day Relative Strength 36.17% 58.50% 75.77% 48.65% 45.41%
Weighted Alpha -24.20 +43.50 +37.70 -10.00 -6.50
Today's Opinion 40% Sell 72% Buy 100% Buy 8% Sell 24% Sell
Previous Opinion 40% Sell 80% Buy 100% Buy 32% Buy 8% Buy
Last Month's Opinion 16% Buy 96% Buy 56% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -11.66% since 03/15/19 +0.08% since 03/15/19 +2.65% since 03/15/19 -2.05% since 03/15/19 -5.31% since 03/15/19
Low 4.83 on 03/22/19 140.05 on 03/18/19 56.01 on 03/18/19 137.03 on 03/22/19 77.58 on 03/22/19
High 5.52 on 03/20/19 145.16 on 03/19/19 57.92 on 03/22/19 145.00 on 03/21/19 83.60 on 03/19/19
1-Month  
%Chg -21.52% since 02/22/19 -0.57% since 02/22/19 +8.54% since 02/22/19 -8.06% since 02/22/19 -5.77% since 02/22/19
Low 4.83 on 03/22/19 136.22 on 03/08/19 52.77 on 02/25/19 135.22 on 03/01/19 77.58 on 03/22/19
High 7.97 on 03/04/19 145.16 on 03/19/19 57.92 on 03/22/19 153.44 on 02/25/19 84.96 on 03/04/19
3-Month  
%Chg +27.63% since 12/21/18 +30.89% since 12/21/18 +22.22% since 12/21/18 +30.10% since 12/21/18 +26.32% since 12/21/18
Low 3.72 on 12/26/18 104.90 on 12/24/18 46.45 on 12/26/18 103.29 on 12/24/18 58.80 on 12/26/18
High 7.97 on 03/04/19 145.16 on 03/19/19 57.92 on 03/22/19 153.44 on 02/25/19 84.96 on 03/04/19
6-Month  
%Chg -2.02% since 09/21/18 +11.03% since 09/21/18 +15.64% since 09/21/18 -20.58% since 09/21/18 -14.02% since 09/21/18
Low 3.49 on 12/18/18 104.90 on 12/24/18 46.45 on 12/26/18 103.29 on 12/24/18 58.80 on 12/26/18
High 7.97 on 03/04/19 145.16 on 03/19/19 57.92 on 03/22/19 185.92 on 09/27/18 89.50 on 09/24/18
Key Statistics  
Market Capitalization, $K 814,882 28,018,226 28,996,326 24,757,566 20,015,540
Shares Outstanding, K 168,017 197,799 501,493 178,112 257,899
Annual Sales, $M 292,610,000 10,412,000,000 5,501,000,000 6,210,880,000 14,435,000,000
Annual Net Income, $M -23,940,000 259,000,000 3,949,000,000 -92,120,000 1,067,000,000
Last Quarter Sales, $M 100,400,000 2,688,000,000 1,519,000,000 1,720,670,000 3,636,000,000
Last Quarter Net Income, $M 2,510,000 69,000,000 3,402,000,000 535,510,000 247,000,000
60-Month Beta 2.01 0.85 0.61 N/A 1.80
Per-Share Information  
Most Recent Earnings N/A 1.50 on 02/14/19 0.20 on 02/26/19 0.36 on 02/06/19 1.34 on 01/31/19
Latest Earnings Date 02/25/19 05/01/19 05/10/19 05/01/19 05/01/19
Most Recent Dividend N/A N/A 0.360 on 03/07/19 N/A 0.220 on 02/05/19
Next Ex-Dividends Date N/A N/A 03/07/19 N/A 02/05/19
Ratios  
Price/Earnings ttm 0.00 28.18 70.31 0.00 15.35
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar