Just Eat Plc (JSTTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSTTY | AMZN | BABA | PDD | JD |
| Company | Just Eat Plc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.1500 | 178.74 | 68.42 | 112.99 | 24.98 |
| High | 14.1500 | 179.00 | 69.15 | 113.57 | 25.50 |
| Low | 10.2200 | 173.44 | 68.36 | 110.65 | 24.83 |
| Last | 11.1000 | 174.46 | 68.94 | 113.50 | 25.45 |
| Change | +0.6000 | -4.76 | +0.06 | -0.20 | -0.01 |
| % Change | +5.71% | -2.66% | +0.09% | -0.18% | -0.04% |
| Volume | 4,400 | 45,332,297 | 11,374,997 | 7,855,406 | 12,983,478 |
| 20-Day Average Volume | 935 | 35,521,086 | 13,735,219 | 6,815,903 | 10,345,589 |
| Previous Close | 10.5000 | 179.22 | 68.88 | 113.70 | 25.46 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.4745 | 181.99 | 71.69 | 117.55 | 26.37 |
| 20-Day Raw Stochastic | 6.39% | 3.33% | 9.55% | 13.36% | 18.55% |
| 20-Day Relative Strength | 46.52% | 44.77% | 40.17% | 40.32% | 47.73% |
| Weighted Alpha | +96.16 | +58.08 | -24.20 | +34.60 | -27.79 |
| Today's Opinion | 32% Buy | 56% Buy | 100% Sell | 56% Sell | 48% Sell |
| Previous Opinion | 32% Buy | 80% Buy | 100% Sell | 40% Sell | 32% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/14/20 | -6.40% since 04/12/24 | -3.16% since 04/12/24 | -2.23% since 04/12/24 | -0.16% since 04/12/24 |
| Low | 10.2200 on 05/22/20 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 110.66 on 04/19/24 | 24.66 on 04/16/24 |
| High | 14.1500 on 05/22/20 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 116.88 on 04/15/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -24.23% since 04/22/20 | -0.96% since 03/19/24 | -5.97% since 03/19/24 | -11.56% since 03/19/24 | -8.12% since 03/19/24 |
| Low | 10.2200 on 05/22/20 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 110.66 on 04/19/24 | 24.66 on 04/16/24 |
| High | 17.0000 on 04/23/20 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.83% since 02/21/20 | +12.15% since 01/19/24 | -0.55% since 01/19/24 | -21.39% since 01/19/24 | +13.73% since 01/19/24 |
| Low | 6.4601 on 03/18/20 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
| High | 40.0000 on 03/17/20 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +132.22% since 11/22/19 | +35.69% since 10/19/23 | -15.41% since 10/19/23 | +8.50% since 10/19/23 | +1.12% since 10/19/23 |
| Low | 4.7901 on 11/26/19 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 40.0000 on 03/17/20 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,548,666 | 1,864,379,840 | 174,783,008 | 150,037,040 | 40,153,368 |
| Shares Outstanding, K | 680,060 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 1,040,480,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 110,390,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | -2.05 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/01/20 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 19.52 | 9.08 |