Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Just Eat Plc (JSTTY)

Just Eat Plc (JSTTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 14.1500 3,402.01 147.71 96.22 2,452.38
High 14.1500 3,429.26 148.00 96.30 2,502.49
Low 10.2200 3,393.40 144.57 93.55 2,452.38
Last 11.1000 3,425.52 145.08 94.55 2,491.35
Change +0.6000 +9.52 -6.11 -3.73 +15.84
% Change +5.71% +0.28% -4.04% -3.80% +0.64%
Volume 4,400 2,116,200 32,067,300 4,667,600 298,800
20-Day Average Volume 935 2,950,780 24,090,254 7,891,815 275,990
Previous Close 10.5000 3,416.00 151.19 98.28 2,475.51
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.4745 3,445.25 161.76 100.38 2,339.45
20-Day Raw Stochastic 6.39% 49.19% 1.52% 22.32% 95.20%
20-Day Relative Strength 46.52% 50.76% 31.64% 46.29% 68.09%
Weighted Alpha +96.16 +9.36 -53.80 -12.51 +41.65
Today's Opinion 32% Buy 80% Buy 100% Sell 72% Sell 56% Buy
Previous Opinion 32% Buy 64% Buy 100% Sell 56% Sell 56% Buy
Last Month's Opinion 64% Buy 8% Sell 100% Sell 80% Sell 16% Sell
Performance  
5-Days  
%Chg +5.31% since 05/14/20 -1.07% since 09/17/21 -9.35% since 09/17/21 -6.14% since 09/17/21 +7.14% since 09/17/21
Low 10.2200 on 05/22/20 3,305.01 on 09/20/21 144.57 on 09/24/21 91.61 on 09/20/21 2,285.90 on 09/20/21
High 14.1500 on 05/22/20 3,429.26 on 09/24/21 155.14 on 09/20/21 99.68 on 09/22/21 2,502.49 on 09/24/21
1-Month  
%Chg -24.23% since 04/22/20 +3.62% since 08/24/21 -15.50% since 08/24/21 -4.61% since 08/24/21 +11.56% since 08/24/21
Low 10.2200 on 05/22/20 3,286.15 on 08/25/21 144.57 on 09/24/21 90.17 on 08/30/21 2,210.17 on 08/25/21
High 17.0000 on 04/23/20 3,549.99 on 09/09/21 178.18 on 09/02/21 109.79 on 09/01/21 2,502.49 on 09/24/21
3-Month  
%Chg +17.83% since 02/21/20 -0.68% since 06/24/21 -33.57% since 06/24/21 -25.97% since 06/24/21 +10.91% since 06/24/21
Low 6.4601 on 03/18/20 3,175.76 on 08/20/21 144.57 on 09/24/21 74.12 on 08/19/21 2,053.57 on 07/20/21
High 40.0000 on 03/17/20 3,773.08 on 07/13/21 230.89 on 06/28/21 133.81 on 06/29/21 2,502.49 on 09/24/21
6-Month  
%Chg +132.22% since 11/22/19 +10.96% since 03/24/21 -36.81% since 03/24/21 -23.86% since 03/24/21 +13.10% since 03/24/21
Low 4.7901 on 11/26/19 2,996.00 on 03/26/21 144.57 on 09/24/21 74.12 on 08/19/21 2,053.57 on 07/20/21
High 40.0000 on 03/17/20 3,773.08 on 07/13/21 245.69 on 04/13/21 152.06 on 04/06/21 2,516.00 on 04/29/21
Key Statistics  
Market Capitalization, $K 7,548,666 1,734,823,840 394,353,408 117,119,368 102,294,840
Shares Outstanding, K 680,060 506,441 2,718,179 1,238,703 41,060
Annual Sales 1,040,480,000 386,064,000,000 109,480,000,000 9,117,530,000 6,796,000,000
Annual Net Income 110,390,000 21,331,000,000 22,983,000,000 -1,100,340,000 59,000,000
Last Quarter Sales N/A 113,080,000,000 31,865,000,000 3,569,410,000 2,160,000,000
Last Quarter Net Income N/A 7,778,000,000 6,980,000,000 373,970,000 -167,000,000
60-Month Beta -2.05 1.14 0.79 1.43 1.26
Per-Share Information  
Most Recent Earnings N/A 15.12 on 07/29/21 16.60 on 08/03/21 2.85 on 08/24/21 -2.55 on 08/04/21
Latest Earnings Date 04/01/20 07/29/21 08/03/21 08/24/21 08/04/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 59.54 20.00 0.00 636.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar