Just Eat Plc (JSTTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JSTTY | AMZN | BABA | PDD | BKNG |
Company | Just Eat Plc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 14.1500 | 169.68 | 73.81 | 124.90 | 3,522.72 |
High | 14.1500 | 171.91 | 74.88 | 126.00 | 3,522.72 |
Low | 10.2200 | 166.32 | 73.81 | 124.06 | 3,466.27 |
Last | 11.1000 | 171.20 | 74.46 | 125.15 | 3,492.81 |
Change | +0.6000 | -5.39 | -0.17 | -2.40 | -24.71 |
% Change | +5.71% | -3.05% | -0.23% | -1.88% | -0.70% |
Volume | 4,400 | 21,321,178 | 4,667,046 | 2,522,249 | 29,463 |
20-Day Average Volume | 935 | 36,664,234 | 13,939,752 | 6,776,059 | 201,275 |
Previous Close | 10.5000 | 176.59 | 74.63 | 127.55 | 3,517.52 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.4745 | 181.40 | 71.98 | 118.83 | 3,534.52 |
20-Day Raw Stochastic | 6.39% | 20.31% | 88.40% | 72.40% | 24.48% |
20-Day Relative Strength | 46.52% | 42.11% | 55.61% | 53.56% | 46.30% |
Weighted Alpha | +96.16 | +54.83 | -12.38 | +55.67 | +26.77 |
Today's Opinion | 32% Buy | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
Previous Opinion | 32% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 80% Sell | 16% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.31% since 05/14/20 | -4.50% since 04/18/24 | +8.32% since 04/18/24 | +9.82% since 04/18/24 | +1.34% since 04/18/24 |
Low | 10.2200 on 05/22/20 | 166.41 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
High | 14.1500 on 05/22/20 | 180.32 on 04/24/24 | 74.88 on 04/25/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
1-Month | |||||
%Chg | -24.23% since 04/22/20 | -4.76% since 03/25/24 | +4.41% since 03/25/24 | +4.17% since 03/25/24 | -4.16% since 03/25/24 |
Low | 10.2200 on 05/22/20 | 166.41 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
High | 17.0000 on 04/23/20 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
3-Month | |||||
%Chg | +17.83% since 02/21/20 | +8.50% since 01/25/24 | +1.03% since 01/25/24 | -13.54% since 01/25/24 | -0.78% since 01/25/24 |
Low | 6.4601 on 03/18/20 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
High | 40.0000 on 03/17/20 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +132.22% since 11/22/19 | +41.00% since 10/25/23 | -7.92% since 10/25/23 | +16.17% since 10/25/23 | +23.57% since 10/25/23 |
Low | 4.7901 on 11/26/19 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
High | 40.0000 on 03/17/20 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,548,666 | 1,834,307,520 | 189,373,616 | 168,313,344 | 120,197,184 |
Shares Outstanding, K | 680,060 | 10,387,381 | 2,537,500 | 1,319,587 | 34,171 |
Annual Sales | 1,040,480,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | 110,390,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
60-Month Beta | -2.05 | 1.16 | 0.46 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
Latest Earnings Date | 04/01/20 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 22.03 | 23.02 |