Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | PHG | GRMN | TRMB | CUB |
| Company | Jinpan Intl Ltd | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.90 | 20.72 | 141.86 | 59.01 | 74.95 |
| High | 5.95 | 20.77 | 143.17 | 59.14 | 75.01 |
| Low | 5.87 | 20.58 | 140.46 | 58.30 | 74.95 |
| Last | 5.94 | 20.74 | 142.75 | 58.95 | 75.00 |
| Change | +0.07 | -0.23 | -0.04 | -0.56 | +0.24 |
| % Change | +1.19% | -1.10% | -0.03% | -0.94% | +0.32% |
| Volume | 285,700 | 462,302 | 298,750 | 1,181,572 | 1,294,000 |
| 20-Day Average Volume | 81,525 | 914,597 | 801,118 | 1,317,049 | 339,835 |
| Previous Close | 5.87 | 20.97 | 142.79 | 59.51 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 20.35 | 144.37 | 60.74 | 74.82 |
| 20-Day Raw Stochastic | 96.00% | 75.89% | 39.33% | 20.29% | 55.41% |
| 20-Day Relative Strength | 72.21% | 52.04% | 52.86% | 45.39% | 65.53% |
| Weighted Alpha | +33.70 | -1.56 | +47.37 | +26.31 | +59.98 |
| Today's Opinion | N/A | 48% Sell | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 32% Sell | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +3.75% since 04/18/24 | +1.66% since 04/18/24 | +2.19% since 04/18/24 | +0.31% since 05/17/21 |
| Low | 5.83 on 04/12/16 | 19.94 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.70 on 05/19/21 |
| High | 5.95 on 04/18/16 | 21.04 on 04/23/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +4.22% since 03/25/24 | -2.47% since 03/25/24 | -6.29% since 03/25/24 | +0.15% since 04/23/21 |
| Low | 5.70 on 03/24/16 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.59 on 04/30/21 |
| High | 5.95 on 04/18/16 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | -9.67% since 01/25/24 | +14.41% since 01/25/24 | +14.39% since 01/25/24 | +8.07% since 02/24/21 |
| Low | 3.62 on 01/19/16 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 5.95 on 04/18/16 | 22.92 on 01/26/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +13.78% since 10/25/23 | +40.61% since 10/25/23 | +25.17% since 10/25/23 | +20.66% since 11/24/20 |
| Low | 3.51 on 01/15/16 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 58.00 on 12/22/20 |
| High | 5.95 on 04/18/16 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 19,473,790 | 27,383,836 | 14,532,818 | 2,382,674 |
| Shares Outstanding, K | 16,420 | 928,650 | 191,777 | 244,208 | 31,769 |
| Annual Sales | 241,000,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | 15,510,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 343,410,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 542,130,000 | 63,000,000 | -36,020,000 |
| 60-Month Beta | 1.06 | 0.88 | 0.98 | 1.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/12/16 | 04/29/24 | 05/01/24 | 05/03/24 | 05/05/21 |
| Most Recent Dividend | 0.030 on 05/28/15 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | 05/28/15 | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 15.56 | 25.45 | 27.13 | 18.28 |