Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KDP | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2100 | 58.62 | 170.10 | 31.07 | 54.25 |
| High | 0.2390 | 58.98 | 172.68 | 31.17 | 54.44 |
| Low | 0.2100 | 58.54 | 170.10 | 30.80 | 53.21 |
| Last | 0.2316 | 58.91 | 172.27 | 31.13 | 53.46 |
| Change | +0.0196 | +0.40 | +2.79 | +0.25 | -0.79 |
| % Change | +9.25% | +0.68% | +1.65% | +0.81% | -1.46% |
| Volume | 154,500 | 11,125,800 | 5,574,600 | 7,467,900 | 4,757,100 |
| 20-Day Average Volume | 83,875 | 12,247,715 | 4,719,800 | 9,980,340 | 4,898,105 |
| Previous Close | 0.2120 | 58.51 | 169.48 | 30.88 | 54.25 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2214 | 59.62 | 170.65 | 30.64 | 56.55 |
| 20-Day Raw Stochastic | 84.26% | 28.00% | 61.18% | 86.49% | 3.47% |
| 20-Day Relative Strength | 54.82% | 44.83% | 57.04% | 56.35% | 32.93% |
| Weighted Alpha | -10.43 | -6.10 | -5.23 | -9.07 | -2.98 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 16% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/11/24 | -0.24% since 04/11/24 | +2.32% since 04/11/24 | +1.01% since 04/11/24 | -2.32% since 04/11/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 53.21 on 04/18/24 |
| High | 0.2390 on 04/18/24 | 59.01 on 04/12/24 | 172.68 on 04/18/24 | 31.17 on 04/18/24 | 55.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.18% since 03/18/24 | -2.03% since 03/18/24 | +0.59% since 03/18/24 | +5.49% since 03/18/24 | -12.06% since 03/18/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.25 on 03/19/24 | 53.21 on 04/18/24 |
| High | 0.2399 on 03/19/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.38 on 04/02/24 | 61.03 on 03/19/24 |
| 3-Month | |||||
| %Chg | +64.26% since 01/18/24 | -2.08% since 01/18/24 | +3.05% since 01/18/24 | -2.11% since 01/18/24 | -6.62% since 01/18/24 |
| Low | 0.1291 on 01/23/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 53.21 on 04/18/24 |
| High | 0.2900 on 02/20/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +42.96% since 10/18/23 | +8.99% since 10/18/23 | +6.32% since 10/18/23 | +8.13% since 10/18/23 | +7.26% since 10/18/23 |
| Low | 0.1180 on 12/19/23 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 49.20 on 10/24/23 |
| High | 0.2900 on 02/20/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,570 | 252,247,712 | 232,951,776 | 42,848,804 | 56,454,500 |
| Shares Outstanding, K | 101,746 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,500,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | -1,530,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 21.98 | 17.01 | 35.06 |