Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | FMX | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2300 | 60.53 | 174.70 | 118.87 | 53.44 |
| High | 0.2316 | 60.68 | 174.88 | 119.44 | 53.85 |
| Low | 0.2202 | 60.13 | 170.14 | 116.07 | 53.19 |
| Last | 0.2202 | 60.64 | 171.22 | 116.38 | 53.73 |
| Change | -0.0008 | +0.09 | -5.24 | -2.13 | +0.13 |
| % Change | -0.36% | +0.15% | -2.97% | -1.80% | +0.24% |
| Volume | 51,600 | 13,689,100 | 9,145,000 | 994,900 | 5,641,700 |
| 20-Day Average Volume | 75,675 | 12,888,065 | 5,253,745 | 696,900 | 5,406,910 |
| Previous Close | 0.2210 | 60.55 | 176.46 | 118.51 | 53.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2213 | 59.62 | 170.89 | 124.95 | 55.65 |
| 20-Day Raw Stochastic | 60.00% | 77.43% | 46.46% | 2.00% | 13.40% |
| 20-Day Relative Strength | 50.35% | 56.38% | 52.49% | 32.72% | 35.97% |
| Weighted Alpha | -16.27 | -2.33 | -7.85 | +11.37 | -5.78 |
| Today's Opinion | 48% Buy | 64% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/16/24 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | -2.63% since 04/16/24 | -1.76% since 04/16/24 |
| Low | 0.2051 on 04/17/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 116.07 on 04/23/24 | 52.74 on 04/19/24 |
| High | 0.2390 on 04/18/24 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 121.04 on 04/18/24 | 55.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.36% since 03/22/24 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | -10.15% since 03/22/24 | -9.70% since 03/22/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 116.07 on 04/23/24 | 52.74 on 04/19/24 |
| High | 0.2390 on 04/18/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +63.11% since 01/23/24 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | -14.20% since 01/23/24 | -3.31% since 01/23/24 |
| Low | 0.1300 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 116.07 on 04/23/24 | 52.74 on 04/19/24 |
| High | 0.2900 on 02/20/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.33% since 10/23/23 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +15.03% since 10/23/23 | +6.82% since 10/23/23 |
| Low | 0.1180 on 12/19/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 49.20 on 10/24/23 |
| High | 0.2900 on 02/20/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,486 | 261,042,544 | 242,545,888 | 42,405,248 | 55,778,084 |
| Shares Outstanding, K | 101,746 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 3,500,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | -1,530,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 22.85 | 21.30 | 34.06 |