Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | FMX | KDP |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2202 | 61.87 | 178.28 | 115.05 | 33.95 |
| High | 0.2202 | 62.59 | 180.63 | 115.48 | 34.48 |
| Low | 0.2200 | 61.55 | 176.75 | 113.62 | 33.30 |
| Last | 0.2200 | 61.91 | 177.59 | 115.34 | 33.75 |
| Change | -0.0001 | +0.36 | +0.18 | -0.56 | +1.41 |
| % Change | -0.05% | +0.58% | +0.10% | -0.48% | +4.36% |
| Volume | 7,750 | 9,246,241 | 4,118,948 | 525,745 | 7,078,518 |
| 20-Day Average Volume | 68,622 | 13,030,677 | 5,470,572 | 752,866 | 8,635,842 |
| Previous Close | 0.2201 | 61.55 | 177.41 | 115.90 | 32.34 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2214 | 59.72 | 171.30 | 123.44 | 31.13 |
| 20-Day Raw Stochastic | 59.57% | 85.19% | 75.10% | 6.69% | 76.74% |
| 20-Day Relative Strength | 50.27% | 62.95% | 60.44% | 30.75% | 71.70% |
| Weighted Alpha | -16.38 | +0.47 | -3.51 | +9.24 | +5.94 |
| Today's Opinion | 48% Buy | 80% Buy | 56% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 56% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/18/24 | +5.08% since 04/18/24 | +2.74% since 04/18/24 | -3.59% since 04/18/24 | +7.55% since 04/18/24 |
| Low | 0.2200 on 04/25/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 31.02 on 04/19/24 |
| High | 0.2364 on 04/19/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.77 on 04/19/24 | 34.48 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.22% since 03/25/24 | +2.48% since 03/25/24 | +2.55% since 03/25/24 | -11.15% since 03/25/24 | +9.84% since 03/25/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 30.18 on 04/12/24 |
| High | 0.2390 on 04/18/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.56 on 03/26/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | +50.07% since 01/25/24 | +4.63% since 01/25/24 | +6.27% since 01/25/24 | -15.31% since 01/25/24 | +5.98% since 01/25/24 |
| Low | 0.1300 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 28.61 on 03/15/24 |
| High | 0.2900 on 02/20/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +22.29% since 10/25/23 | +10.30% since 10/25/23 | +9.02% since 10/25/23 | +14.31% since 10/25/23 | +15.05% since 10/25/23 |
| Low | 0.1180 on 12/19/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 100.46 on 10/26/23 | 28.61 on 03/15/24 |
| High | 0.2900 on 02/20/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,394 | 265,353,744 | 243,851,664 | 41,471,340 | 44,874,688 |
| Shares Outstanding, K | 101,746 | 4,311,190 | 1,374,509 | 357,820 | 1,387,591 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 14,814,000,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 2,181,000,000 |
| Last Quarter Sales | 3,500,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 3,867,000,000 |
| Last Quarter Net Income | -1,530,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 693,000,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.53 | 0.94 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 20.71 | 17.74 |