James River Group Hldgs Inc (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MET | AIG | PRU | PUK |
| Company | James River Group Hldgs Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.96 | 84.99 | 74.12 | 102.99 | 25.57 |
| High | 4.11 | 85.76 | 74.86 | 104.67 | 25.63 |
| Low | 3.95 | 84.49 | 73.73 | 102.60 | 24.61 |
| Latest | 3.97 | 85.57 | 73.92 | 103.70 | 24.98 |
| Change | unch | +1.19 | -0.18 | -0.02 | -0.60 |
| % Change | unch | +1.41% | -0.24% | -0.02% | -2.35% |
| Volume | 350,000 | 3,990,000 | 6,557,200 | 1,989,000 | 1,705,900 |
| 20-Day Average Volume | 454,305 | 3,495,285 | 3,864,590 | 1,802,405 | 1,275,835 |
| Previous Close | 3.97 | 84.38 | 74.10 | 103.72 | 25.58 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 82.18 | 75.57 | 102.53 | 29.32 |
| 20-Day Raw Stochastic | 27.42% | 97.92% | 26.14% | 73.40% | 5.13% |
| 20-Day Relative Strength | 31.84 | 64.63 | 44.66 | 56.16 | 29.67 |
| Weighted Alpha | -26.15 | +14.43 | -12.54 | +0.11 | -7.20 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/02/26 | +3.32% since 06/02/26 | +0.16% since 06/02/26 | +0.95% since 06/02/26 | -14.13% since 06/02/26 |
| Low | 3.80 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 100.40 on 06/03/26 | 24.61 on 06/09/26 |
| High | 4.11 on 06/09/26 | 85.76 on 06/09/26 | 75.71 on 06/05/26 | 105.18 on 06/05/26 | 28.72 on 06/03/26 |
| 1-Month | |||||
| %Chg | -4.34% since 05/08/26 | +9.59% since 05/08/26 | -3.20% since 05/08/26 | +2.87% since 05/08/26 | -19.96% since 05/08/26 |
| Low | 3.76 on 05/11/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 4.42 on 05/18/26 | 85.76 on 06/09/26 | 78.92 on 05/21/26 | 105.18 on 06/05/26 | 31.82 on 05/14/26 |
| 3-Month | |||||
| %Chg | -37.68% since 03/09/26 | +20.91% since 03/09/26 | -4.77% since 03/09/26 | +8.10% since 03/09/26 | -14.51% since 03/09/26 |
| Low | 3.76 on 05/11/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 6.64 on 03/17/26 | 85.76 on 06/09/26 | 79.77 on 05/01/26 | 105.18 on 06/05/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -36.48% since 12/09/25 | +9.96% since 12/09/25 | -3.27% since 12/09/25 | -7.15% since 12/09/25 | -14.45% since 12/09/25 |
| Low | 3.76 on 05/11/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 7.20 on 03/02/26 | 85.76 on 06/09/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,561 | 55,058,904 | 39,192,824 | 35,983,900 | 31,490,312 |
| Shares Outstanding, K | 46,237 | 643,437 | 530,206 | 347,000 | 1,260,621 |
| Annual Sales | 687,610,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 47,430,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 151,380,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -8,920,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | -0.16 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.010 on 06/08/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/08/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 9.02 | 9.17 | 7.03 | 0.00 |