James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MET | AIG | PRU | PUK |
| Company | James River Gp HD | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.93 | 79.14 | 84.62 | 104.56 | 24.26 |
| High | 5.94 | 79.65 | 85.51 | 105.68 | 24.29 |
| Low | 5.77 | 78.63 | 84.43 | 104.04 | 24.01 |
| Last | 5.78 | 78.97 | 84.99 | 104.40 | 24.07 |
| Change | -0.08 | +0.42 | +0.74 | +0.29 | +0.14 |
| % Change | -1.37% | +0.53% | +0.88% | +0.28% | +0.59% |
| Volume | 117,113 | 1,747,626 | 2,766,108 | 907,351 | 750,599 |
| 20-Day Average Volume | 274,837 | 2,557,720 | 3,726,720 | 1,595,113 | 953,796 |
| Previous Close | 5.86 | 78.55 | 84.25 | 104.11 | 23.93 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 78.63 | 84.50 | 104.10 | 23.47 |
| 20-Day Raw Stochastic | 52.94% | 67.70% | 58.45% | 62.56% | 76.40% |
| 20-Day Relative Strength | 57.67% | 51.18% | 53.01% | 49.46% | 61.91% |
| Weighted Alpha | -0.34 | +6.39 | +15.70 | -13.41 | +46.30 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 06/12/25 | -0.25% since 06/12/25 | -1.13% since 06/12/25 | -0.61% since 06/12/25 | -1.07% since 06/12/25 |
| Low | 5.76 on 06/18/25 | 77.06 on 06/13/25 | 83.67 on 06/17/25 | 102.68 on 06/13/25 | 23.88 on 06/18/25 |
| High | 6.04 on 06/16/25 | 79.64 on 06/20/25 | 85.88 on 06/16/25 | 105.68 on 06/20/25 | 24.64 on 06/16/25 |
| 1-Month | |||||
| %Chg | +7.42% since 05/20/25 | -1.92% since 05/20/25 | +0.89% since 05/20/25 | -1.52% since 05/20/25 | +3.98% since 05/20/25 |
| Low | 5.22 on 05/21/25 | 75.94 on 05/23/25 | 81.13 on 05/23/25 | 100.00 on 05/23/25 | 22.14 on 05/23/25 |
| High | 6.27 on 05/29/25 | 80.22 on 05/21/25 | 87.46 on 06/06/25 | 106.81 on 06/11/25 | 24.64 on 06/16/25 |
| 3-Month | |||||
| %Chg | +48.46% since 03/20/25 | -4.75% since 03/20/25 | +1.34% since 03/20/25 | -5.89% since 03/20/25 | +16.13% since 03/20/25 |
| Low | 3.85 on 04/04/25 | 65.21 on 04/07/25 | 76.09 on 04/07/25 | 90.38 on 04/07/25 | 17.78 on 04/08/25 |
| High | 6.27 on 05/29/25 | 85.00 on 03/25/25 | 88.07 on 04/02/25 | 116.81 on 03/26/25 | 24.64 on 06/16/25 |
| 6-Month | |||||
| %Chg | +25.60% since 12/20/24 | -3.16% since 12/20/24 | +16.70% since 12/20/24 | -11.52% since 12/20/24 | +52.70% since 12/20/24 |
| Low | 3.00 on 03/04/25 | 65.21 on 04/07/25 | 69.24 on 01/10/25 | 90.38 on 04/07/25 | 14.39 on 01/13/25 |
| High | 6.27 on 05/29/25 | 88.09 on 01/21/25 | 88.07 on 04/02/25 | 123.88 on 01/29/25 | 24.64 on 06/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,933 | 52,730,460 | 48,555,804 | 36,854,940 | 31,157,580 |
| Shares Outstanding, K | 45,893 | 671,298 | 576,330 | 354,000 | 1,302,030 |
| Annual Sales | 707,630,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -81,120,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 172,290,000 | 18,569,000,000 | 6,783,000,000 | 13,470,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 9,570,000 | 945,000,000 | 698,000,000 | 707,000,000 | 239,416,611 |
| 60-Month Beta | 0.08 | 0.86 | 0.64 | 1.07 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/05/25 | 1.96 on 04/30/25 | 1.17 on 05/01/25 | 3.29 on 04/30/25 | N/A |
| Latest Earnings Date | 08/04/25 | 07/30/25 | 07/30/25 | 08/07/25 | 03/19/25 |
| Most Recent Dividend | 0.010 on 06/09/25 | 0.567 on 05/06/25 | 0.450 on 06/13/25 | 1.350 on 05/20/25 | 0.326 on 03/28/25 |
| Next Ex-Dividends Date | 06/09/25 | 05/06/25 | 06/13/25 | 05/20/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 17.33 | 7.88 | 0.00 |