James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MET | AIG | PRU | PUK |
| Company | James River Gp HD | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.91 | 63.33 | 65.73 | 97.03 | 21.73 |
| High | 9.66 | 64.57 | 66.30 | 98.54 | 21.99 |
| Low | 8.85 | 63.07 | 65.45 | 96.87 | 21.73 |
| Last | 9.38 | 64.55 | 66.00 | 98.36 | 21.92 |
| Change | +0.15 | +0.79 | +0.03 | +0.62 | -0.28 |
| % Change | +1.63% | +1.24% | +0.05% | +0.63% | -1.26% |
| Volume | 1,441,000 | 4,201,700 | 4,116,200 | 1,759,300 | 537,300 |
| 20-Day Average Volume | 695,460 | 3,675,790 | 3,101,245 | 1,473,450 | 587,980 |
| Previous Close | 9.23 | 63.76 | 65.97 | 97.74 | 22.20 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 62.08 | 64.42 | 94.42 | 22.57 |
| 20-Day Raw Stochastic | 19.19% | 99.74% | 88.10% | 97.92% | 21.98% |
| 20-Day Relative Strength | 34.55% | 61.35% | 63.54% | 62.89% | 46.82% |
| Weighted Alpha | -52.10 | -4.20 | +12.90 | +2.80 | -22.50 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/27/23 | +2.10% since 11/27/23 | +1.15% since 11/27/23 | +2.65% since 11/27/23 | -4.94% since 11/27/23 |
| Low | 8.57 on 11/30/23 | 62.89 on 11/28/23 | 64.54 on 11/29/23 | 95.10 on 11/28/23 | 21.66 on 11/29/23 |
| High | 9.66 on 12/04/23 | 64.57 on 12/04/23 | 66.47 on 12/01/23 | 98.54 on 12/04/23 | 22.68 on 11/28/23 |
| 1-Month | |||||
| %Chg | -34.91% since 11/03/23 | +4.52% since 11/03/23 | +3.55% since 11/03/23 | +4.47% since 11/03/23 | -1.62% since 11/03/23 |
| Low | 8.15 on 11/09/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 21.41 on 11/10/23 |
| High | 14.56 on 11/08/23 | 64.57 on 12/04/23 | 66.47 on 12/01/23 | 98.54 on 12/04/23 | 23.73 on 11/17/23 |
| 3-Month | |||||
| %Chg | -38.97% since 09/01/23 | +0.39% since 09/01/23 | +11.41% since 09/01/23 | +2.36% since 09/01/23 | -11.76% since 09/01/23 |
| Low | 8.15 on 11/09/23 | 57.91 on 10/27/23 | 57.72 on 10/04/23 | 87.95 on 10/27/23 | 19.90 on 10/23/23 |
| High | 15.88 on 09/26/23 | 66.98 on 09/20/23 | 66.47 on 12/01/23 | 99.96 on 09/20/23 | 24.59 on 09/05/23 |
| 6-Month | |||||
| %Chg | -53.10% since 06/02/23 | +21.86% since 06/02/23 | +19.57% since 06/02/23 | +18.45% since 06/02/23 | -24.10% since 06/02/23 |
| Low | 8.15 on 11/09/23 | 52.21 on 06/05/23 | 54.16 on 06/05/23 | 82.02 on 06/05/23 | 19.90 on 10/23/23 |
| High | 22.15 on 06/08/23 | 66.98 on 09/20/23 | 66.47 on 12/01/23 | 99.96 on 09/20/23 | 29.25 on 06/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,417 | 47,194,516 | 46,313,580 | 35,284,140 | 30,560,700 |
| Shares Outstanding, K | 37,640 | 740,190 | 702,040 | 361,000 | 1,376,608 |
| Annual Sales | 813,700,000 | 69,898,000,000 | 56,437,000,000 | 60,050,000,000 | -8,219,000,000 |
| Annual Net Income | 30,970,000 | 2,539,000,000 | 10,276,000,000 | -1,438,000,000 | 998,000,000 |
| Last Quarter Sales | 233,430,000 | 15,866,000,000 | 12,774,000,000 | 8,352,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 19,550,000 | 489,000,000 | 2,027,000,000 | -802,000,000 | 239,416,611 |
| 60-Month Beta | 0.19 | 1.05 | 1.02 | 1.38 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/07/23 | 1.97 on 11/01/23 | 1.61 on 11/01/23 | 3.44 on 11/01/23 | N/A |
| Latest Earnings Date | 11/07/23 | 11/01/23 | 11/01/23 | 11/01/23 | 08/30/23 |
| Most Recent Dividend | 0.050 on 09/08/23 | 0.520 on 11/08/23 | 0.360 on 09/14/23 | 1.250 on 11/20/23 | 0.125 on 09/07/23 |
| Next Ex-Dividends Date | 12/08/23 | 11/08/23 | 12/13/23 | 11/20/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 9.13 | 10.39 | 8.53 | 0.00 |
