James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | CI | PUK | MET | AIG |
| Company | James River Gp HD | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.13 | 351.28 | 18.00 | 70.22 | 73.43 |
| High | 9.46 | 352.80 | 18.17 | 71.31 | 74.61 |
| Low | 9.13 | 348.02 | 18.00 | 70.03 | 72.91 |
| Last | 9.34 | 352.39 | 18.13 | 71.11 | 74.23 |
| Change | +0.13 | +3.61 | +0.08 | +1.16 | +1.24 |
| % Change | +1.41% | +1.04% | +0.44% | +1.66% | +1.70% |
| Volume | 696,100 | 1,305,065 | 1,007,531 | 3,346,091 | 3,510,538 |
| 20-Day Average Volume | 696,480 | 1,327,545 | 1,211,000 | 2,666,565 | 3,747,470 |
| Previous Close | 9.21 | 348.78 | 18.05 | 69.95 | 72.99 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 356.09 | 18.44 | 72.10 | 75.89 |
| 20-Day Raw Stochastic | 89.15% | 33.17% | 36.86% | 41.51% | 36.56% |
| 20-Day Relative Strength | 54.78% | 55.08% | 40.90% | 49.92% | 49.39% |
| Weighted Alpha | -38.33 | +40.63 | -37.72 | +20.96 | +41.85 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 04/12/24 | +0.73% since 04/12/24 | +3.48% since 04/12/24 | +1.38% since 04/12/24 | +0.75% since 04/12/24 |
| Low | 8.19 on 04/15/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 9.48 on 04/18/24 | 356.13 on 04/16/24 | 18.21 on 04/18/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | +20.52% since 03/19/24 | +0.01% since 03/19/24 | -9.44% since 03/19/24 | -1.78% since 03/19/24 | -1.67% since 03/19/24 |
| Low | 7.63 on 03/20/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 9.48 on 04/18/24 | 365.71 on 03/28/24 | 19.86 on 03/22/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +8.73% since 01/19/24 | +16.66% since 01/19/24 | -11.43% since 01/19/24 | +3.22% since 01/19/24 | +7.85% since 01/19/24 |
| Low | 6.35 on 03/14/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 11.49 on 02/29/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | -35.36% since 10/19/23 | +13.61% since 10/19/23 | -13.00% since 10/19/23 | +14.84% since 10/19/23 | +21.35% since 10/19/23 |
| Low | 6.35 on 03/14/24 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 58.69 on 10/23/23 |
| High | 15.02 on 11/03/23 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,848 | 101,967,584 | 24,850,518 | 50,575,248 | 49,702,832 |
| Shares Outstanding, K | 37,660 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 812,010,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | -107,680,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 104,540,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | -160,540,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 0.18 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 03/08/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/05/24 | 04/01/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.59 | 13.79 | 0.00 | 9.36 | 10.70 |