James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | CI | MET | AIG | PRU |
| Company | James River Gp HD | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.13 | 351.28 | 70.22 | 73.43 | 109.03 |
| High | 9.40 | 352.39 | 71.19 | 74.22 | 110.25 |
| Low | 9.13 | 348.02 | 70.03 | 72.91 | 108.85 |
| Last | 9.37 | 351.48 | 71.24 | 74.25 | 110.30 |
| Change | +0.16 | +2.70 | +1.29 | +1.26 | +1.60 |
| % Change | +1.74% | +0.77% | +1.84% | +1.73% | +1.47% |
| Volume | 134,442 | 347,958 | 522,256 | 696,231 | 253,316 |
| 20-Day Average Volume | 664,917 | 1,274,713 | 2,517,270 | 3,601,270 | 1,239,270 |
| Previous Close | 9.21 | 348.78 | 69.95 | 72.99 | 108.70 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 356.02 | 72.10 | 75.88 | 113.35 |
| 20-Day Raw Stochastic | 81.40% | 26.01% | 39.87% | 33.60% | 27.10% |
| 20-Day Relative Strength | 53.83% | 53.61% | 49.49% | 48.61% | 46.55% |
| Weighted Alpha | -39.21 | +39.84 | +20.72 | +41.27 | +28.42 |
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 04/12/24 | +0.32% since 04/12/24 | +1.24% since 04/12/24 | +0.45% since 04/12/24 | +0.30% since 04/12/24 |
| Low | 8.19 on 04/15/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 9.48 on 04/18/24 | 356.13 on 04/16/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 | 111.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | +19.23% since 03/19/24 | -0.40% since 03/19/24 | -1.92% since 03/19/24 | -1.96% since 03/19/24 | -3.33% since 03/19/24 |
| Low | 7.63 on 03/20/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 9.48 on 04/18/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.57% since 01/19/24 | +16.19% since 01/19/24 | +3.08% since 01/19/24 | +7.53% since 01/19/24 | +6.36% since 01/19/24 |
| Low | 6.35 on 03/14/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 11.49 on 02/29/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -36.06% since 10/19/23 | +13.15% since 10/19/23 | +14.68% since 10/19/23 | +20.99% since 10/19/23 | +17.93% since 10/19/23 |
| Low | 6.35 on 03/14/24 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 |
| High | 15.02 on 11/03/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,848 | 101,967,584 | 50,575,248 | 49,702,832 | 39,023,300 |
| Shares Outstanding, K | 37,660 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 812,010,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -107,680,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 104,540,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | -160,540,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.18 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 03/08/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.59 | 13.79 | 9.36 | 10.70 | 9.24 |