Jeronimo Martins (JRONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRONY | WMT | KR | WMK | CBD |
| Company | Jeronimo Martins | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.9925 | 59.45 | 55.74 | 62.63 | 0.4500 |
| High | 37.9925 | 59.67 | 56.69 | 64.61 | 0.4600 |
| Low | 37.7000 | 58.97 | 55.52 | 62.46 | 0.4450 |
| Last | 37.7000 | 59.53 | 56.57 | 64.49 | 0.4450 |
| Change | -0.2700 | +0.27 | +1.00 | +1.83 | -0.0140 |
| % Change | -0.71% | +0.46% | +1.80% | +2.92% | -3.05% |
| Volume | 8,400 | 14,165,700 | 4,522,700 | 67,700 | 80,300 |
| 20-Day Average Volume | 32,065 | 13,643,960 | 4,489,460 | 79,345 | 282,510 |
| Previous Close | 37.9700 | 59.26 | 55.57 | 62.66 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.1684 | 59.97 | 56.35 | 62.83 | 0.5525 |
| 20-Day Raw Stochastic | 4.96% | 24.57% | 47.01% | 92.55% | 0.00% |
| 20-Day Relative Strength | 31.07% | 50.74% | 61.05% | 57.16% | 30.65% |
| Weighted Alpha | -28.41 | +19.36 | +25.94 | -17.65 | -62.42 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/12/24 | -1.01% since 04/12/24 | +2.48% since 04/12/24 | +4.69% since 04/12/24 | -14.01% since 04/11/24 |
| Low | 37.5600 on 04/17/24 | 58.97 on 04/19/24 | 55.08 on 04/17/24 | 60.91 on 04/16/24 | 0.4450 on 04/18/24 |
| High | 38.6600 on 04/15/24 | 60.70 on 04/15/24 | 56.73 on 04/16/24 | 64.61 on 04/19/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.43% since 03/19/24 | -2.20% since 03/19/24 | +0.16% since 03/19/24 | +2.90% since 03/19/24 | -27.05% since 03/18/24 |
| Low | 37.5600 on 04/17/24 | 58.88 on 04/02/24 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 41.5125 on 03/21/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | -18.11% since 01/19/24 | +9.98% since 01/19/24 | +23.14% since 01/19/24 | +7.27% since 01/19/24 | -48.38% since 01/18/24 |
| Low | 37.5600 on 04/17/24 | 53.44 on 01/24/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 48.7740 on 02/05/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | -13.69% since 10/19/23 | +11.08% since 10/19/23 | +27.12% since 10/19/23 | -1.32% since 10/19/23 | -29.97% since 10/18/23 |
| Low | 37.5600 on 04/17/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 51.8300 on 12/14/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,947,261 | 477,519,936 | 40,104,204 | 1,685,554 | 119,907 |
| Shares Outstanding, K | 314,650 | 8,058,048 | 721,688 | 26,900 | 269,455 |
| Annual Sales | 26,745,640,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 621,620,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | 8,639,720,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,058,620,000 |
| Last Quarter Net Income | 219,860,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | -56,080,000 |
| 60-Month Beta | 0.67 | 0.49 | 0.48 | 0.47 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 03/06/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 04/23/24 | 05/16/24 | 03/07/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.839 on 05/15/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 05/15/23 | 05/09/24 | 05/14/24 | 02/15/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 26.95 | 11.61 | 16.28 | 0.00 |