JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | WFC | BAC | C | USB |
| Company | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.50 | 57.61 | 36.33 | 60.18 | 42.06 |
| High | 187.46 | 57.98 | 36.76 | 60.91 | 42.83 |
| Low | 182.20 | 56.74 | 35.76 | 58.19 | 41.10 |
| Last | 182.89 | 56.97 | 35.95 | 58.56 | 41.44 |
| Change | +0.10 | +0.50 | +0.16 | -1.12 | -0.14 |
| % Change | +0.05% | +0.89% | +0.45% | -1.88% | -0.34% |
| Volume | 14,766,500 | 19,407,500 | 44,391,898 | 19,242,201 | 10,232,800 |
| 20-Day Average Volume | 9,851,875 | 15,575,375 | 37,809,109 | 16,352,015 | 6,722,490 |
| Previous Close | 182.79 | 56.47 | 35.79 | 59.68 | 41.58 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.51 | 57.23 | 36.96 | 61.07 | 43.14 |
| 20-Day Raw Stochastic | 3.71% | 58.74% | 18.92% | 15.77% | 8.75% |
| 20-Day Relative Strength | 40.21% | 57.04% | 49.83% | 48.42% | 43.75% |
| Weighted Alpha | +31.33 | +44.34 | +25.64 | +28.20 | +23.46 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 04/08/24 | -1.42% since 04/08/24 | -4.13% since 04/08/24 | -5.14% since 04/08/24 | -5.22% since 04/08/24 |
| Low | 182.20 on 04/15/24 | 55.34 on 04/12/24 | 35.53 on 04/12/24 | 58.19 on 04/15/24 | 41.10 on 04/15/24 |
| High | 198.88 on 04/09/24 | 57.99 on 04/09/24 | 37.77 on 04/09/24 | 62.60 on 04/12/24 | 44.02 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.89% since 03/15/24 | -0.94% since 03/15/24 | +1.52% since 03/15/24 | +1.65% since 03/15/24 | -1.52% since 03/15/24 |
| Low | 182.20 on 04/15/24 | 55.34 on 04/12/24 | 35.39 on 03/18/24 | 57.56 on 03/18/24 | 41.10 on 04/15/24 |
| High | 200.94 on 04/01/24 | 58.12 on 03/21/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
| 3-Month | |||||
| %Chg | +8.19% since 01/12/24 | +20.19% since 01/12/24 | +9.60% since 01/12/24 | +11.29% since 01/12/24 | -1.68% since 01/12/24 |
| Low | 164.30 on 01/16/24 | 46.12 on 01/18/24 | 31.27 on 01/17/24 | 50.51 on 01/18/24 | 38.87 on 02/07/24 |
| High | 200.94 on 04/01/24 | 58.44 on 03/13/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +23.57% since 10/13/23 | +39.09% since 10/13/23 | +34.34% since 10/13/23 | +41.35% since 10/13/23 | +28.82% since 10/13/23 |
| Low | 135.19 on 10/27/23 | 38.58 on 10/25/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 | 30.47 on 10/27/23 |
| High | 200.94 on 04/01/24 | 58.44 on 03/13/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,989,504 | 199,926,624 | 282,405,984 | 114,303,792 | 64,787,176 |
| Shares Outstanding, K | 2,872,091 | 3,540,404 | 7,890,639 | 1,915,278 | 1,558,133 |
| Annual Sales | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 61,907,000,000 | 30,546,000,000 | 43,642,000,000 | 39,995,000,000 | 10,383,000,000 |
| Last Quarter Net Income | 9,307,000,000 | 3,446,000,000 | 3,144,000,000 | -1,839,000,000 | 847,000,000 |
| 60-Month Beta | 1.15 | 1.19 | 1.39 | 1.52 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 04/12/24 | 1.20 on 04/12/24 | 0.70 on 01/12/24 | 1.58 on 04/12/24 | 0.99 on 01/17/24 |
| Latest Earnings Date | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/01/24 | 02/29/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 10.88 | 10.46 | 11.24 | 9.63 |