JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JPM | BAC | WFC | C | USB |
Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 181.37 | 34.89 | 56.88 | 57.49 | 39.50 |
High | 182.42 | 35.75 | 57.63 | 58.89 | 39.97 |
Low | 179.20 | 34.75 | 56.65 | 57.36 | 38.79 |
Last | 180.08 | 35.23 | 57.18 | 58.17 | 39.52 |
Change | -0.72 | +0.55 | +0.77 | +1.15 | -1.48 |
% Change | -0.40% | +1.59% | +1.37% | +2.02% | -3.61% |
Volume | 8,970,141 | 64,456,168 | 18,817,369 | 14,882,195 | 13,999,081 |
20-Day Average Volume | 10,248,347 | 40,973,645 | 16,253,184 | 16,884,199 | 7,187,509 |
Previous Close | 180.80 | 34.68 | 56.41 | 57.02 | 41.00 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.23 | 36.86 | 57.17 | 60.95 | 42.93 |
20-Day Raw Stochastic | 4.05% | 25.71% | 66.31% | 19.97% | 11.68% |
20-Day Relative Strength | 37.25% | 45.88% | 57.33% | 47.61% | 36.07% |
Weighted Alpha | +28.54 | +22.16 | +45.08 | +27.01 | +15.53 |
Today's Opinion | 56% Buy | 56% Buy | 96% Buy | 72% Buy | 40% Buy |
Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.87% since 04/10/24 | -3.87% since 04/10/24 | +0.42% since 04/10/24 | -3.34% since 04/10/24 | -5.97% since 04/10/24 |
Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
High | 196.57 on 04/11/24 | 36.76 on 04/15/24 | 57.98 on 04/15/24 | 62.60 on 04/12/24 | 42.83 on 04/15/24 |
1-Month | |||||
%Chg | -5.37% since 03/15/24 | -0.51% since 03/15/24 | -0.57% since 03/15/24 | +0.97% since 03/15/24 | -6.08% since 03/15/24 |
Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
High | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 58.12 on 03/21/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
3-Month | |||||
%Chg | +7.77% since 01/17/24 | +10.79% since 01/17/24 | +22.52% since 01/17/24 | +13.26% since 01/17/24 | -3.18% since 01/17/24 |
Low | 165.24 on 01/18/24 | 31.40 on 01/18/24 | 46.12 on 01/18/24 | 50.51 on 01/18/24 | 38.79 on 04/17/24 |
High | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 58.44 on 03/13/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
6-Month | |||||
%Chg | +22.06% since 10/17/23 | +27.55% since 10/17/23 | +36.21% since 10/17/23 | +41.19% since 10/17/23 | +13.27% since 10/17/23 |
Low | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 | 30.47 on 10/27/23 |
High | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 58.44 on 03/13/24 | 63.90 on 04/01/24 | 45.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 519,274,080 | 273,647,360 | 199,714,208 | 109,209,152 | 63,883,456 |
Shares Outstanding, K | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 | 1,558,133 |
Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
Last Quarter Sales | 66,290,000,000 | 43,642,000,000 | 31,476,000,000 | 43,820,000,000 | 10,383,000,000 |
Last Quarter Net Income | 13,419,000,000 | 3,144,000,000 | 4,619,000,000 | 3,371,000,000 | 847,000,000 |
60-Month Beta | 1.15 | 1.39 | 1.19 | 1.52 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.99 on 01/17/24 |
Latest Earnings Date | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 | 0.490 on 03/27/24 |
Next Ex-Dividends Date | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.57 | 10.51 | 10.98 | 11.03 | 9.59 |