Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | VDE | VTWV | VTI | |
| Company | Jones Energy Inc. | Energy ETF Vanguard | Russell 2000 Value Vanguard | Total Stock Market ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 0.1200 | 131.52 | 128.80 | 248.32 | |
| High | 0.1200 | 131.91 | 130.00 | 249.53 | |
| Low | 0.1200 | 130.25 | 128.37 | 246.65 | |
| Last | 0.1200 | 130.68 | 128.68 | 247.17 | |
| Change | unch | -0.29 | +0.11 | -0.51 | |
| % Change | unch | -0.22% | +0.09% | -0.21% | |
| Volume | 35,000 | 443,564 | 22,300 | 2,991,692 | |
| 20-Day Average Volume | N/A | 544,395 | 28,640 | 3,294,395 | |
| Previous Close | 0.1200 | 130.97 | 128.57 | 247.68 | |
| Industry | Oil - US Exploration & Product | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 132.90 | 134.98 | 255.70 | |
| 20-Day Raw Stochastic | N/A | 23.15% | 2.52% | 3.61% | |
| 20-Day Relative Strength | N/A | 54.86% | 39.61% | 40.06% | |
| Weighted Alpha | N/A | +14.63 | +6.82 | +19.70 | |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 56% Buy | |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | -3.88% since 04/11/24 | -4.18% since 04/11/24 | -3.71% since 04/11/24 | |
| Low | 0.1200 on 01/17/20 | 130.21 on 04/17/24 | 128.37 on 04/18/24 | 246.65 on 04/18/24 | |
| High | 0.1200 on 01/17/20 | 137.92 on 04/12/24 | 134.16 on 04/12/24 | 255.64 on 04/12/24 | |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +2.09% since 03/18/24 | -3.04% since 03/18/24 | -3.07% since 03/18/24 | |
| Low | 0.1200 on 01/17/20 | 127.87 on 03/19/24 | 128.37 on 04/18/24 | 246.65 on 04/18/24 | |
| High | 0.1200 on 01/17/20 | 137.92 on 04/12/24 | 140.69 on 04/01/24 | 261.07 on 03/21/24 | |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +16.92% since 01/18/24 | -0.20% since 01/18/24 | +4.44% since 01/18/24 | |
| Low | 0.1200 on 01/17/20 | 111.18 on 01/22/24 | 127.29 on 02/05/24 | 236.76 on 01/19/24 | |
| High | 0.1200 on 01/17/20 | 137.92 on 04/12/24 | 140.69 on 04/01/24 | 261.07 on 03/21/24 | |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +1.48% since 10/18/23 | +10.68% since 10/18/23 | +15.99% since 10/18/23 | |
| Low | 0.1200 on 01/17/20 | 110.51 on 01/18/24 | 109.96 on 10/27/23 | 202.44 on 10/27/23 | |
| High | 0.1200 on 01/17/20 | 137.92 on 04/12/24 | 140.69 on 04/01/24 | 261.07 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 8,805,338 | 752,778 | 372,611,904 | |
| Shares Outstanding, K | 6,977 | 67,204 | 5,850 | 1,504,518 | |
| Annual Sales | 236,360,000 | 0 | 0 | 0 | |
| Annual Net Income | -1,291,040,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.39 | 1.15 | 1.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 04/01/20 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.956 on 03/22/24 | 0.346 on 03/21/24 | 0.910 on 03/22/24 | |
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/21/24 | 03/22/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.50 | 10.20 | 19.10 | |