Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jones Energy Inc. (JONE)

Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1200 127.85 261.45 161.75 69.12
High 0.1200 128.47 263.08 162.15 69.12
Low 0.1200 126.90 260.24 159.84 64.60
Last 0.1200 127.84 262.50 161.28 65.60
Change unch +1.45 +2.50 +0.14 -4.20
% Change unch +1.15% +0.96% +0.09% -6.02%
Volume 35,000 3,310,500 2,215,800 1,902,900 18,053,800
20-Day Average Volume N/A 3,977,780 1,836,510 1,960,935 2,619,320
Previous Close 0.1200 126.39 260.00 161.14 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average N/A 122.20 248.86 158.07 61.72
20-Day Raw Stochastic N/A 95.22% 97.99% 79.95% 65.46%
20-Day Relative Strength N/A 66.65% 75.36% 53.34% 58.89%
Weighted Alpha N/A +12.38 +31.15 +1.40 -8.66
Today's Opinion N/A 40% Buy 100% Buy 40% Sell 88% Buy
Previous Opinion N/A 24% Buy 100% Buy 40% Sell 88% Buy
Last Month's Opinion N/A 88% Sell 56% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg unch since 01/10/20 +1.40% since 03/21/24 +2.77% since 03/21/24 +1.00% since 03/21/24 +0.68% since 01/08/21
Low 0.1200 on 01/17/20 124.66 on 03/22/24 254.03 on 03/22/24 159.25 on 03/27/24 63.38 on 01/11/21
High 0.1200 on 01/17/20 128.47 on 03/28/24 263.08 on 03/28/24 162.15 on 03/28/24 70.44 on 01/14/21
1-Month  
%Chg N/A since 01/10/20 +11.97% since 02/28/24 +11.79% since 02/28/24 +5.49% since 02/28/24 +5.31% since 12/15/20
Low 0.1200 on 01/17/20 113.83 on 02/29/24 234.20 on 03/04/24 152.31 on 03/05/24 56.42 on 12/29/20
High 0.1200 on 01/17/20 128.47 on 03/28/24 263.08 on 03/28/24 163.53 on 03/20/24 70.44 on 01/14/21
3-Month  
%Chg N/A since 01/10/20 +5.37% since 12/28/23 +16.74% since 12/28/23 -5.70% since 12/28/23 +32.42% since 10/15/20
Low 0.1200 on 01/17/20 108.94 on 02/05/24 214.23 on 01/22/24 152.31 on 03/05/24 39.74 on 10/29/20
High 0.1200 on 01/17/20 128.47 on 03/28/24 263.08 on 03/28/24 173.23 on 01/04/24 70.44 on 01/14/21
6-Month  
%Chg N/A since 01/10/20 -1.26% since 09/28/23 +12.09% since 09/28/23 -4.53% since 09/28/23 +26.03% since 07/15/20
Low 0.1200 on 01/17/20 108.94 on 02/05/24 211.95 on 10/05/23 152.31 on 03/05/24 39.74 on 10/29/20
High 0.1200 on 01/17/20 136.79 on 10/20/23 263.08 on 03/28/24 183.46 on 12/01/23 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 837 73,306,456 60,741,980 37,818,272 12,877,608
Shares Outstanding, K 6,977 580,002 233,623 234,692 196,305
Annual Sales 236,360,000 24,186,000,000 19,362,000,000 20,394,000,000 4,592,000,000
Annual Net Income -1,291,040,000 7,594,000,000 4,894,000,000 9,881,000,000 -705,000,000
Last Quarter Sales N/A 6,357,000,000 5,218,000,000 4,823,000,000 834,000,000
Last Quarter Net Income N/A 1,988,000,000 1,269,000,000 1,377,000,000 -61,000,000
60-Month Beta N/A 1.39 1.30 0.94 1.98
Per-Share Information  
Most Recent Earnings N/A 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.43 on 10/27/20
Latest Earnings Date 04/01/20 05/03/24 04/24/24 05/07/24 02/16/21
Most Recent Dividend N/A 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.200 on 11/05/20
Next Ex-Dividends Date N/A 04/15/24 03/01/24 02/05/24 11/05/20
Ratios  
Price/Earnings ttm 0.00 10.76 12.35 7.74 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar