St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHH | LGIH | GRBK | FOR |
| Company | St. Joe Company | Howard Hughes Holdings Inc | LGI Homes Inc | Green Brick Partners | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.69 | 75.10 | 121.34 | 49.80 | 31.11 |
| High | 53.11 | 75.40 | 121.34 | 50.62 | 31.15 |
| Low | 51.97 | 74.64 | 118.50 | 49.44 | 30.67 |
| Last | 52.26 | 75.18 | 119.50 | 50.62 | 31.05 |
| Change | -0.38 | +0.47 | -1.14 | +1.05 | +0.17 |
| % Change | -0.72% | +0.63% | -0.94% | +2.12% | +0.55% |
| Volume | 184,900 | 159,700 | 408,300 | 316,900 | 119,800 |
| 20-Day Average Volume | 182,900 | 283,040 | 166,935 | 326,610 | 152,440 |
| Previous Close | 52.64 | 74.71 | 120.64 | 49.57 | 30.88 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 73.52 | 119.15 | 47.50 | 31.10 |
| 20-Day Raw Stochastic | 72.88% | 79.24% | 64.98% | 93.42% | 64.39% |
| 20-Day Relative Strength | 51.17% | 57.34% | 58.41% | 69.37% | 59.10% |
| Weighted Alpha | +33.20 | -3.30 | +11.70 | +79.80 | +106.80 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 11/30/23 | +2.27% since 11/30/23 | +1.21% since 11/30/23 | +6.68% since 11/30/23 | +1.70% since 11/30/23 |
| Low | 50.85 on 12/01/23 | 73.51 on 12/01/23 | 117.78 on 12/01/23 | 47.49 on 12/01/23 | 30.33 on 12/01/23 |
| High | 53.91 on 12/04/23 | 76.70 on 12/05/23 | 125.63 on 12/06/23 | 51.13 on 12/06/23 | 31.99 on 12/04/23 |
| 1-Month | |||||
| %Chg | +6.03% since 11/07/23 | +3.71% since 11/07/23 | +8.05% since 11/07/23 | +14.86% since 11/07/23 | +3.95% since 11/07/23 |
| Low | 47.83 on 11/09/23 | 69.38 on 11/09/23 | 108.12 on 11/09/23 | 43.44 on 11/09/23 | 28.03 on 11/10/23 |
| High | 53.91 on 12/04/23 | 76.70 on 12/05/23 | 125.63 on 12/06/23 | 51.13 on 12/06/23 | 32.72 on 11/24/23 |
| 3-Month | |||||
| %Chg | -11.75% since 09/07/23 | -3.38% since 09/07/23 | -1.29% since 09/07/23 | +10.72% since 09/07/23 | +8.49% since 09/07/23 |
| Low | 45.93 on 10/30/23 | 65.42 on 10/27/23 | 84.15 on 10/26/23 | 37.31 on 11/01/23 | 22.71 on 10/19/23 |
| High | 59.90 on 09/12/23 | 78.12 on 09/08/23 | 125.63 on 12/06/23 | 51.13 on 12/06/23 | 32.72 on 11/24/23 |
| 6-Month | |||||
| %Chg | +12.85% since 06/07/23 | -5.30% since 06/07/23 | -8.27% since 06/07/23 | -8.20% since 06/07/23 | +44.42% since 06/07/23 |
| Low | 44.13 on 06/15/23 | 65.42 on 10/27/23 | 84.15 on 10/26/23 | 37.31 on 11/01/23 | 20.35 on 06/21/23 |
| High | 65.99 on 07/28/23 | 85.77 on 07/27/23 | 141.91 on 07/20/23 | 59.30 on 07/20/23 | 32.72 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,521 | 3,764,939 | 2,815,897 | 2,297,034 | 1,549,519 |
| Shares Outstanding, K | 58,372 | 50,079 | 23,564 | 45,378 | 49,904 |
| Annual Sales | 252,320,000 | 1,608,490,000 | 2,304,460,000 | 1,757,790,000 | 1,436,900,000 |
| Annual Net Income | 70,930,000 | 184,530,000 | 326,570,000 | 291,900,000 | 166,900,000 |
| Last Quarter Sales | 101,390,000 | 268,660,000 | 617,540,000 | 418,980,000 | 549,800,000 |
| Last Quarter Net Income | 19,410,000 | -544,030,000 | 67,040,000 | 72,160,000 | 72,400,000 |
| 60-Month Beta | 1.33 | 1.49 | 1.83 | 1.71 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/25/23 | -0.26 on 11/06/23 | 2.84 on 10/31/23 | 1.56 on 10/31/23 | 1.44 on 11/07/23 |
| Latest Earnings Date | 10/25/23 | 11/06/23 | 10/31/23 | 10/31/23 | 01/23/24 |
| Most Recent Dividend | 0.120 on 11/08/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/08/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.11 | 0.00 | 15.71 | 8.64 | 9.27 |
