St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHC | LGIH | MMI | FPH |
| Company | St. Joe Company | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap | Five Point Holdings Llc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.82 | 77.92 | 93.94 | 30.76 | 3.11 |
| High | 55.41 | 79.02 | 96.25 | 31.33 | 3.13 |
| Low | 54.16 | 77.38 | 92.77 | 30.61 | 3.06 |
| Last | 54.22 | 78.76 | 93.43 | 31.00 | 3.10 |
| Change | -0.44 | +0.12 | +0.81 | +0.27 | +0.01 |
| % Change | -0.80% | +0.15% | +0.87% | +0.88% | +0.32% |
| Volume | 190,600 | 113,900 | 312,000 | 102,400 | 50,900 |
| 20-Day Average Volume | 211,245 | 155,785 | 232,570 | 121,580 | 60,085 |
| Previous Close | 54.66 | 78.64 | 92.62 | 30.73 | 3.09 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.63 | 83.32 | 104.23 | 32.71 | 3.13 |
| 20-Day Raw Stochastic | 1.15% | 16.45% | 3.76% | 10.37% | 33.33% |
| 20-Day Relative Strength | 45.94% | 43.65% | 34.69% | 37.62% | 48.58% |
| Weighted Alpha | +21.54 | +8.80 | -29.87 | -7.49 | +21.72 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/11/24 | -5.17% since 08/04/23 | -6.07% since 04/11/24 | -5.66% since 04/11/24 | -0.64% since 04/11/24 |
| Low | 54.16 on 04/18/24 | 77.38 on 08/11/23 | 92.46 on 04/17/24 | 30.61 on 04/18/24 | 3.02 on 04/16/24 |
| High | 57.79 on 04/15/24 | 85.08 on 08/08/23 | 100.43 on 04/12/24 | 32.78 on 04/12/24 | 3.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.83% since 03/18/24 | -2.75% since 07/11/23 | -12.43% since 03/18/24 | -2.55% since 03/18/24 | -0.32% since 03/18/24 |
| Low | 52.68 on 03/19/24 | 77.38 on 08/11/23 | 92.46 on 04/17/24 | 30.61 on 04/18/24 | 3.02 on 04/16/24 |
| High | 59.38 on 04/09/24 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 34.37 on 03/28/24 | 3.26 on 03/25/24 |
| 3-Month | |||||
| %Chg | -0.37% since 01/18/24 | +5.07% since 05/11/23 | -24.78% since 01/18/24 | -15.92% since 01/18/24 | +4.38% since 01/18/24 |
| Low | 51.74 on 03/05/24 | 72.51 on 05/16/23 | 92.46 on 04/17/24 | 30.61 on 04/18/24 | 3.00 on 03/08/24 |
| High | 59.38 on 04/09/24 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 40.82 on 02/15/24 | 3.60 on 02/02/24 |
| 6-Month | |||||
| %Chg | +7.96% since 10/18/23 | -7.63% since 02/10/23 | +2.90% since 10/18/23 | +8.92% since 10/18/23 | +22.05% since 10/18/23 |
| Low | 45.93 on 10/30/23 | 72.51 on 05/16/23 | 84.15 on 10/26/23 | 26.81 on 10/25/23 | 2.13 on 10/30/23 |
| High | 61.49 on 12/28/23 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 | 3.60 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,339 | 3,946,113 | 2,202,798 | 1,190,772 | 459,699 |
| Shares Outstanding, K | 58,398 | 50,103 | 23,577 | 38,412 | 148,290 |
| Annual Sales | 389,290,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 | 211,730,000 |
| Annual Net Income | 77,710,000 | 184,530,000 | 199,230,000 | -34,040,000 | 55,390,000 |
| Last Quarter Sales | 86,740,000 | 196,290,000 | 608,410,000 | 166,240,000 | 118,760,000 |
| Last Quarter Net Income | 13,190,000 | -22,750,000 | 52,090,000 | -10,230,000 | 29,760,000 |
| 60-Month Beta | 1.30 | 1.47 | 1.83 | 1.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/21/24 | -0.39 on 08/08/23 | 2.19 on 02/20/24 | -0.27 on 02/15/24 | 0.39 on 01/18/24 |
| Latest Earnings Date | 04/24/24 | 08/08/23 | 04/30/24 | 05/08/24 | 04/18/24 |
| Most Recent Dividend | 0.120 on 03/01/24 | N/A | N/A | 0.250 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.79 | 32.63 | 11.00 | 0.00 | 4.12 |