St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JOE | HHC | BPY | YRIV | FPH |
Company | St. Joe Company | Howard Hughes Corp | Brookfield Property Partners L | Yangtze River Port and Logistics Ltd | Five Point Holdings Llc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | OTC US | NYSE |
Open | 57.45 | 77.92 | 18.61 | 0.0001 | 3.09 |
High | 59.30 | 79.02 | 18.83 | 0.0001 | 3.22 |
Low | 57.43 | 77.38 | 18.52 | 0.0001 | 3.09 |
Last | 57.97 | 78.76 | 18.59 | 0.0001 | 3.13 |
Change | +0.58 | +0.12 | -0.05 | -0.0001 | +0.04 |
% Change | +1.01% | +0.15% | -0.27% | -50.00% | +1.29% |
Volume | 312,981 | 113,900 | 5,429,200 | 200 | 98,786 |
20-Day Average Volume | 189,085 | 155,785 | 5,517,945 | 10,780 | 65,515 |
Previous Close | 57.39 | 78.64 | 18.64 | 0.0002 | 3.09 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 54.26 | 83.32 | 18.84 | 0.0001 | 3.13 |
20-Day Raw Stochastic | 82.41% | 16.45% | 43.52% | 0.00% | 46.10% |
20-Day Relative Strength | 59.47% | 43.65% | 48.06% | 47.84% | 49.69% |
Weighted Alpha | +33.98 | +8.80 | +56.56 | -29.00 | +27.39 |
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Sell | 48% Buy |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 03/21/24 | -5.17% since 08/04/23 | +1.81% since 07/19/21 | unch since 03/12/24 | -0.95% since 03/21/24 |
Low | 55.02 on 03/22/24 | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 0.0001 on 03/27/24 | 3.05 on 03/27/24 |
High | 59.30 on 03/28/24 | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 0.0002 on 03/25/24 | 3.26 on 03/25/24 |
1-Month | |||||
%Chg | +8.90% since 02/28/24 | -2.75% since 07/11/23 | -2.16% since 06/25/21 | unch since 02/26/24 | +2.62% since 02/28/24 |
Low | 51.74 on 03/05/24 | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 0.0001 on 03/27/24 | 3.00 on 03/08/24 |
High | 59.30 on 03/28/24 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 03/25/24 | 3.29 on 02/29/24 |
3-Month | |||||
%Chg | -4.94% since 12/28/23 | +5.07% since 05/11/23 | +4.03% since 04/26/21 | unch since 12/27/23 | -1.88% since 12/28/23 |
Low | 51.74 on 03/05/24 | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 0.0001 on 03/27/24 | 2.60 on 01/09/24 |
High | 61.05 on 12/29/23 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 03/25/24 | 3.60 on 02/02/24 |
6-Month | |||||
%Chg | +3.67% since 09/28/23 | -7.63% since 02/10/23 | +8.40% since 01/26/21 | unch since 09/25/23 | +7.93% since 09/28/23 |
Low | 45.93 on 10/30/23 | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 0.0001 on 03/27/24 | 2.13 on 10/30/23 |
High | 61.49 on 12/28/23 | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 0.0002 on 03/25/24 | 3.60 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,349,969 | 3,946,113 | 8,108,159 | 109,513 | 458,216 |
Shares Outstanding, K | 58,372 | 50,103 | 436,157 | 179,529 | 148,290 |
Annual Sales | 389,290,000 | 1,608,490,000 | 6,593,000,000 | 0 | 211,730,000 |
Annual Net Income | 77,710,000 | 184,530,000 | -1,228,000,000 | -13,720,000 | 55,390,000 |
Last Quarter Sales | 86,740,000 | 196,290,000 | 1,450,000,000 | 0 | 118,760,000 |
Last Quarter Net Income | 13,190,000 | -22,750,000 | 135,000,000 | -3,130,000 | 29,760,000 |
60-Month Beta | 1.30 | 1.47 | 1.42 | 0.56 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/21/24 | -0.39 on 08/08/23 | 0.32 on 05/07/21 | N/A | 0.39 on 01/18/24 |
Latest Earnings Date | 04/24/24 | 08/08/23 | 08/05/21 | 08/13/19 | 04/18/24 |
Most Recent Dividend | 0.120 on 03/01/24 | N/A | 0.333 on 11/27/20 | N/A | N/A |
Next Ex-Dividends Date | 03/01/24 | N/A | 11/27/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.77 | 32.63 | 0.00 | 0.00 | 4.27 |