Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | DAL | RYAAY | UAL | AER |
| Company | Joby Aviation Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Aercap Holdings N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.32 | 50.12 | 50.37 | 76.75 | 113.00 |
| High | 7.56 | 51.27 | 50.51 | 78.60 | 113.79 |
| Low | 7.22 | 50.04 | 49.92 | 75.66 | 112.38 |
| Last | 7.39 | 50.92 | 50.00 | 77.93 | 113.07 |
| Change | +0.23 | +0.64 | -0.40 | +1.39 | -0.52 |
| % Change | +3.21% | +1.27% | -0.79% | +1.82% | -0.46% |
| Volume | 18,483,200 | 8,326,000 | 2,902,500 | 6,423,700 | 1,696,300 |
| 20-Day Average Volume | 11,843,165 | 11,177,800 | 1,236,220 | 7,516,410 | 1,573,825 |
| Previous Close | 7.16 | 50.28 | 50.40 | 76.54 | 113.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 45.23 | 48.58 | 73.12 | 106.47 |
| 20-Day Raw Stochastic | 91.28% | 82.11% | 77.22% | 67.99% | 94.01% |
| 20-Day Relative Strength | 62.22% | 58.51% | 60.43% | 53.77% | 67.15% |
| Weighted Alpha | +26.34 | -4.59 | +6.59 | +34.14 | +28.66 |
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 05/09/25 | +5.34% since 05/09/25 | +0.40% since 05/09/25 | +0.85% since 05/09/25 | +3.19% since 05/09/25 |
| Low | 6.78 on 05/12/25 | 49.56 on 05/15/25 | 49.40 on 05/12/25 | 75.66 on 05/16/25 | 110.16 on 05/12/25 |
| High | 7.56 on 05/16/25 | 53.56 on 05/12/25 | 51.51 on 05/15/25 | 84.85 on 05/12/25 | 114.33 on 05/15/25 |
| 1-Month | |||||
| %Chg | +27.63% since 04/16/25 | +25.45% since 04/16/25 | +10.67% since 04/16/25 | +16.33% since 04/16/25 | +18.86% since 04/16/25 |
| Low | 5.61 on 04/21/25 | 38.80 on 04/21/25 | 44.51 on 04/21/25 | 63.23 on 04/21/25 | 93.28 on 04/21/25 |
| High | 7.56 on 05/16/25 | 53.56 on 05/12/25 | 51.62 on 05/08/25 | 84.85 on 05/12/25 | 114.33 on 05/15/25 |
| 3-Month | |||||
| %Chg | -5.62% since 02/14/25 | -22.13% since 02/14/25 | +10.28% since 02/14/25 | -25.25% since 02/14/25 | +12.28% since 02/14/25 |
| Low | 4.96 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 85.57 on 04/07/25 |
| High | 8.35 on 02/18/25 | 66.13 on 02/18/25 | 51.62 on 05/08/25 | 108.82 on 02/19/25 | 114.33 on 05/15/25 |
| 6-Month | |||||
| %Chg | +28.97% since 11/15/24 | -20.52% since 11/15/24 | +11.43% since 11/15/24 | -14.52% since 11/15/24 | +18.68% since 11/15/24 |
| Low | 4.96 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 85.57 on 04/07/25 |
| High | 10.72 on 01/07/25 | 69.98 on 01/22/25 | 51.62 on 05/08/25 | 116.00 on 01/22/25 | 114.33 on 05/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,640,770 | 32,830,476 | 26,809,476 | 24,998,042 | 21,216,680 |
| Shares Outstanding, K | 787,817 | 652,953 | 531,934 | 326,601 | 186,783 |
| Annual Sales | 140,000 | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 | 7,996,640,000 |
| Annual Net Income | -608,030,000 | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 | 2,098,630,000 |
| Last Quarter Sales | 60,000 | 14,040,000,000 | 3,155,100,000 | 13,213,000,000 | 2,077,030,000 |
| Last Quarter Net Income | -246,280,000 | 240,000,000 | 158,440,000 | 387,000,000 | 642,860,000 |
| 60-Month Beta | 2.34 | 1.46 | 1.37 | 1.39 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/07/25 | 0.46 on 04/09/25 | 0.29 on 01/27/25 | 0.91 on 04/15/25 | 3.68 on 04/30/25 |
| Latest Earnings Date | 05/07/25 | 07/10/25 | 05/19/25 | 04/15/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.270 on 05/14/25 |
| Next Ex-Dividends Date | N/A | 05/13/25 | 01/17/25 | N/A | 05/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 15.52 | 6.79 | 9.08 |