Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCN18 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 0.00 | 177.97 | ||
| High | 55.57 | 105.25 | 183.94 | ||
| Low | 54.00 | 105.25 | 176.32 | ||
| Last | 54.00 | 105.25s | 178.67 | ||
| Change | -0.67 | +0.65 | +0.70 | ||
| % Change | -1.22% | +0.62% | +0.39% | ||
| Volume | 700 | 0 | N/A | ||
| 20-Day Average Volume | 11,410 | 3,155 | 0 | ||
| Previous Close | 54.67 | 104.60 | 177.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 109.96 | 161.03 | ||
| 20-Day Raw Stochastic | 45.07% | 5.80% | 77.99% | ||
| 20-Day Relative Strength | 50.01% | 34.58% | 71.08% | ||
| Weighted Alpha | -7.81 | -30.11 | +37.65 | ||
| Today's Opinion | 24% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | -3.17% since 07/12/18 | +4.97% since 04/12/24 | ||
| Low | 52.85 on 06/02/23 | 104.60 on 07/18/18 | 165.46 on 04/15/24 | ||
| High | 55.56 on 06/08/23 | 108.25 on 07/13/18 | 188.64 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | -7.76% since 06/19/18 | +26.41% since 03/19/24 | ||
| Low | 51.81 on 05/30/23 | 104.60 on 07/18/18 | 139.89 on 03/20/24 | ||
| High | 56.67 on 05/16/23 | 115.80 on 06/26/18 | 188.64 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | -9.46% since 04/19/18 | +24.98% since 01/19/24 | ||
| Low | 48.23 on 03/31/23 | 104.60 on 07/18/18 | 136.69 on 02/27/24 | ||
| High | 59.85 on 04/18/23 | 125.95 on 05/02/18 | 188.64 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | -16.53% since 01/19/18 | +41.14% since 10/19/23 | ||
| Low | 40.75 on 01/11/23 | 104.60 on 07/18/18 | 122.17 on 10/30/23 | ||
| High | 59.85 on 04/18/23 | 130.50 on 01/29/18 | 188.64 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||