Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCH18 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 0.00 | 146.82 | ||
High | 55.57 | 118.35 | 146.82 | ||
Low | 54.00 | 118.35 | 144.63 | ||
Last | 54.00 | 118.35s | 145.28 | ||
Change | -0.67 | +1.40 | -1.54 | ||
% Change | -1.22% | +1.20% | -1.05% | ||
Volume | 700 | 2 | N/A | ||
20-Day Average Volume | 11,410 | 2,127 | 0 | ||
Previous Close | 54.67 | 116.95 | 146.82 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 119.32 | 142.82 | ||
20-Day Raw Stochastic | 45.07% | 31.09% | 65.48% | ||
20-Day Relative Strength | 50.01% | 44.98% | 54.17% | ||
Weighted Alpha | -7.81 | -20.45 | +14.24 | ||
Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | +0.17% since 03/12/18 | +1.99% since 03/21/24 | ||
Low | 52.85 on 06/02/23 | 116.95 on 03/16/18 | 141.20 on 03/25/24 | ||
High | 55.56 on 06/08/23 | 120.45 on 03/13/18 | 148.20 on 03/27/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | +0.34% since 02/16/18 | +4.22% since 02/28/24 | ||
Low | 51.81 on 05/30/23 | 116.50 on 02/21/18 | 138.12 on 03/19/24 | ||
High | 56.67 on 05/16/23 | 122.45 on 03/01/18 | 149.94 on 03/07/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | -2.79% since 12/19/17 | -4.34% since 12/28/23 | ||
Low | 48.23 on 03/31/23 | 116.50 on 02/21/18 | 135.19 on 01/18/24 | ||
High | 59.85 on 04/18/23 | 131.35 on 01/03/18 | 152.52 on 12/29/23 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | -14.79% since 09/19/17 | +28.67% since 09/28/23 | ||
Low | 40.75 on 01/11/23 | 116.50 on 02/21/18 | 110.66 on 10/10/23 | ||
High | 59.85 on 04/18/23 | 141.00 on 09/20/17 | 156.37 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |