Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | NVS | LLY | ABBV |
Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 146.15 | 25.39 | 93.20 | 749.16 | 165.02 |
High | 147.65 | 25.99 | 94.33 | 750.01 | 166.60 |
Low | 144.54 | 25.35 | 93.15 | 722.07 | 163.25 |
Last | 147.62 | 25.98 | 94.34 | 727.65 | 166.16 |
Change | +1.88 | +0.59 | +1.77 | -18.30 | +1.50 |
% Change | +1.29% | +2.32% | +1.91% | -2.45% | +0.91% |
Volume | 4,984,096 | 24,214,527 | 1,680,248 | 2,444,215 | 3,231,584 |
20-Day Average Volume | 7,413,861 | 35,372,160 | 1,689,379 | 2,322,748 | 5,092,240 |
Previous Close | 145.74 | 25.39 | 92.57 | 745.95 | 164.66 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.88 | 26.69 | 94.90 | 762.77 | 171.65 |
20-Day Raw Stochastic | 27.73% | 23.01% | 30.57% | 5.27% | 26.46% |
20-Day Relative Strength | 35.55% | 39.49% | 41.42% | 41.83% | 40.77% |
Weighted Alpha | -11.10 | -35.14 | -8.09 | +78.94 | +6.47 |
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Buy |
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 04/12/24 | +0.14% since 04/12/24 | +0.66% since 04/12/24 | -3.43% since 04/12/24 | +2.23% since 04/12/24 |
Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 722.07 on 04/19/24 | 161.50 on 04/15/24 |
High | 149.49 on 04/15/24 | 26.17 on 04/15/24 | 94.96 on 04/15/24 | 771.83 on 04/17/24 | 167.44 on 04/18/24 |
1-Month | |||||
%Chg | -5.53% since 03/19/24 | -6.28% since 03/19/24 | -2.26% since 03/19/24 | -6.07% since 03/19/24 | -7.66% since 03/19/24 |
Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 722.07 on 04/19/24 | 160.00 on 04/12/24 |
High | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 98.21 on 04/04/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 |
3-Month | |||||
%Chg | -8.73% since 01/19/24 | -8.43% since 01/19/24 | -13.02% since 01/19/24 | +15.47% since 01/19/24 | +0.69% since 01/19/24 |
Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 614.82 on 01/23/24 | 160.00 on 04/12/24 |
High | 163.58 on 01/22/24 | 28.77 on 01/24/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -3.12% since 10/19/23 | -16.98% since 10/19/23 | -0.53% since 10/19/23 | +22.86% since 10/19/23 | +14.00% since 10/19/23 |
Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 547.61 on 10/31/23 | 135.85 on 11/09/23 |
High | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 351,201,792 | 143,771,936 | 196,211,376 | 708,774,912 | 291,554,752 |
Shares Outstanding, K | 2,409,783 | 5,662,542 | 2,119,600 | 950,164 | 1,770,647 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 13,532,000,000 | 14,248,000,000 | 7,424,000,000 | 9,353,400,000 | 14,301,000,000 |
Last Quarter Net Income | 4,049,000,000 | -3,369,000,000 | 8,480,000,000 | 2,189,700,000 | 822,000,000 |
60-Month Beta | 0.53 | 0.61 | 0.54 | 0.34 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 04/23/24 | 04/30/24 | 04/26/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/20/24 | 01/25/24 | 03/07/24 | 02/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.84 | 13.89 | 13.67 | 118.79 | 14.78 |