Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Johnson & Johnson (JNJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 121.83 36.27 74.77 97.71 61.27
High 122.24 36.28 74.80 97.99 61.27
Low 121.13 36.15 74.03 95.26 60.80
Last 121.57 36.22 74.09 95.80 60.99
Change -0.47 -0.24 -0.14 -2.45 -0.29
% Change -0.39% -0.66% -0.19% -2.49% -0.47%
Volume 1,401,373 5,227,221 433,639 2,360,829 2,796,614
20-Day Average Volume 6,562,627 20,046,313 1,608,351 11,473,435 10,029,758
Previous Close 122.04 36.46 74.23 98.25 61.28
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.95 36.22 75.25 99.33 61.08
20-Day Raw Stochastic 48.92% 60.81% 27.07% 1.48% 59.78%
20-Day Relative Strength 44.26% 51.86% 38.93% 41.03% 54.63%
Weighted Alpha -13.11 +5.14 -16.33 +20.56 -3.33
Today's Opinion 56% Sell 48% Buy 96% Sell 80% Sell 16% Buy
Previous Opinion 32% Sell 56% Buy 96% Sell 56% Sell 32% Buy
Last Month's Opinion 96% Sell 24% Sell 64% Sell 56% Buy 16% Buy
Performance  
5-Days  
%Chg -0.61% since 06/14/18 +0.17% since 06/14/18 -2.36% since 06/14/18 -3.24% since 06/14/18 -0.95% since 06/14/18
Low 120.25 on 06/18/18 35.73 on 06/18/18 73.21 on 06/19/18 95.42 on 06/21/18 60.59 on 06/18/18
High 123.17 on 06/19/18 36.58 on 06/20/18 76.34 on 06/15/18 99.86 on 06/15/18 62.10 on 06/15/18
1-Month  
%Chg -1.66% since 05/21/18 +1.17% since 05/21/18 -3.39% since 05/21/18 -10.05% since 05/21/18 +4.11% since 05/21/18
Low 118.62 on 05/29/18 35.32 on 05/29/18 73.21 on 06/19/18 95.42 on 06/21/18 58.03 on 05/29/18
High 124.85 on 06/08/18 36.80 on 06/11/18 77.30 on 05/22/18 107.24 on 05/22/18 62.96 on 06/13/18
3-Month  
%Chg -7.26% since 03/21/18 -0.14% since 03/21/18 -8.50% since 03/21/18 -15.03% since 03/21/18 +11.49% since 03/21/18
Low 118.62 on 05/29/18 34.32 on 03/26/18 73.21 on 06/19/18 88.22 on 04/03/18 52.83 on 04/03/18
High 132.88 on 04/16/18 37.26 on 04/24/18 82.42 on 04/10/18 107.25 on 05/21/18 62.96 on 06/13/18
6-Month  
%Chg -13.75% since 12/21/17 -0.06% since 12/21/17 -11.14% since 12/21/17 -2.41% since 12/21/17 +7.73% since 12/21/17
Low 118.62 on 05/29/18 33.20 on 02/09/18 73.21 on 06/19/18 88.22 on 04/03/18 52.83 on 04/03/18
High 148.32 on 01/17/18 39.43 on 01/29/18 94.19 on 01/26/18 125.86 on 01/26/18 63.78 on 01/16/18
Key Statistics  
Market Capitalization, $K 327,421,120 217,041,632 172,025,056 155,910,960 165,222,512
Shares Outstanding, K 2,682,900 5,952,870 2,317,460 1,586,880 2,696,190
Annual Sales, $M 76,450 52,546 50,135 28,216 40,122
Annual Net Income, $M 1,300,000,000 21,308,000,000 7,703,000,000 5,309,000,000 2,394,000,000
Last Quarter Sales, $M 20,009 12,906 12,929 7,934 10,037
Last Quarter Net Income, $M 4,367 3,561 2,025 2,783 736
36-Month Beta 0.73 0.91 0.76 1.61 0.76
Per-Share Information  
Most Recent Earnings 2.06 on 04/17/18 0.77 on 05/01/18 1.28 on 04/19/18 1.87 on 04/26/18 1.05 on 05/01/18
Latest Earnings Date 07/17/18 08/07/18 07/18/18 07/27/18 07/27/18
Most Recent Dividend 0.900 on 05/25/18 0.340 on 05/10/18 2.977 on 03/06/18 0.960 on 04/12/18 0.480 on 06/14/18
Next Ex-Dividends Date 05/25/18 05/10/18 03/06/18 07/12/18 06/14/18
Ratios  
Price/Earnings ttm 16.28 13.27 14.77 15.86 14.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar