Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Johnson & Johnson (JNJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 140.53 44.13 86.07 93.48 70.85
High 140.96 44.29 86.32 94.64 71.38
Low 138.40 43.76 85.79 93.40 70.52
Last 138.64 43.79 85.90 93.78 70.65
Change -1.83 -0.14 +0.61 +0.36 -0.13
% Change -1.30% -0.32% +0.72% +0.39% -0.18%
Volume 7,875,200 14,580,601 1,354,600 4,845,200 5,386,600
20-Day Average Volume 6,174,310 18,670,176 1,662,730 5,058,940 7,325,020
Previous Close 140.47 43.93 85.29 93.42 70.78
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.10 42.56 84.05 94.43 69.68
20-Day Raw Stochastic 53.66% 80.24% 91.84% 40.72% 74.76%
20-Day Relative Strength 57.60% 71.09% 64.54% 47.35% 62.92%
Weighted Alpha +7.90 +28.50 +3.60 +0.10 +19.30
Today's Opinion 32% Buy 96% Buy 96% Buy 72% Sell 88% Buy
Previous Opinion 88% Buy 96% Buy 88% Buy 72% Sell 96% Buy
Last Month's Opinion 96% Buy 96% Buy 80% Buy 24% Buy 96% Buy
Performance  
5-Days  
%Chg -1.35% since 09/18/18 +0.64% since 09/18/18 +1.02% since 09/18/18 +1.26% since 09/18/18 +0.33% since 09/18/18
Low 138.40 on 09/25/18 42.99 on 09/19/18 84.15 on 09/19/18 90.40 on 09/19/18 69.64 on 09/19/18
High 143.13 on 09/21/18 44.46 on 09/24/18 86.32 on 09/25/18 94.64 on 09/25/18 71.57 on 09/21/18
1-Month  
%Chg +1.98% since 08/24/18 +3.28% since 08/24/18 +2.57% since 08/24/18 -3.72% since 08/24/18 +2.33% since 08/24/18
Low 133.44 on 09/04/18 41.09 on 08/31/18 81.17 on 09/06/18 90.40 on 09/19/18 67.91 on 09/05/18
High 143.13 on 09/21/18 44.46 on 09/24/18 86.32 on 09/25/18 98.70 on 08/28/18 71.57 on 09/21/18
3-Month  
%Chg +13.09% since 06/25/18 +20.37% since 06/25/18 +16.03% since 06/25/18 +0.78% since 06/25/18 +15.67% since 06/25/18
Low 120.11 on 07/02/18 36.00 on 07/02/18 72.30 on 06/28/18 86.76 on 07/20/18 59.80 on 06/27/18
High 143.13 on 09/21/18 44.46 on 09/24/18 86.32 on 09/25/18 100.23 on 08/20/18 71.57 on 09/21/18
6-Month  
%Chg +10.82% since 03/23/18 +26.96% since 03/23/18 +9.34% since 03/23/18 -3.78% since 03/23/18 +32.28% since 03/23/18
Low 118.62 on 05/29/18 34.32 on 03/26/18 72.30 on 06/28/18 86.76 on 07/20/18 52.83 on 04/03/18
High 143.13 on 09/21/18 44.46 on 09/24/18 86.32 on 09/25/18 107.25 on 05/21/18 71.57 on 09/21/18
Key Statistics  
Market Capitalization, $K 376,866,944 261,509,584 197,656,160 141,463,104 190,836,320
Shares Outstanding, K 2,682,900 5,952,870 2,317,460 1,514,270 2,696,190
Annual Sales, $M 76,450,000,000 52,546,000,000 50,135,000,000 28,216,000,000 40,122,000,000
Annual Net Income, $M 1,300,000,000 21,308,000,000 7,703,000,000 5,309,000,000 2,394,000,000
Last Quarter Sales, $M 20,830,000,000 13,466,000,000 13,452,000,000 8,278,000,000 10,465,000,000
Last Quarter Net Income, $M 3,954,000,000 3,872,000,000 7,768,000,000 1,983,000,000 1,707,000,000
36-Month Beta 0.69 0.96 0.85 1.54 0.81
Per-Share Information  
Most Recent Earnings 2.10 on 07/17/18 0.81 on 07/31/18 1.29 on 07/18/18 2.00 on 07/27/18 1.06 on 07/27/18
Latest Earnings Date 10/16/18 10/30/18 10/18/18 11/02/18 10/26/18
Most Recent Dividend 0.900 on 08/27/18 0.340 on 08/02/18 2.977 on 03/06/18 0.960 on 07/12/18 0.480 on 09/14/18
Next Ex-Dividends Date 08/27/18 08/02/18 03/06/18 10/12/18 09/14/18
Ratios  
Price/Earnings ttm 18.32 15.35 16.99 13.65 16.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar