Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Johnson & Johnson (JNJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 138.30 35.45 85.05 94.69 54.23
High 138.38 35.50 85.21 95.40 54.57
Low 136.60 35.32 84.28 94.22 54.17
Last 137.29 35.43 84.48 94.47 54.37
Change -1.05 -0.11 +0.20 -0.21 +0.10
% Change -0.76% -0.31% +0.24% -0.22% +0.18%
Volume 3,917,400 10,553,101 1,540,300 2,560,600 7,376,200
20-Day Average Volume 4,460,175 14,919,580 1,918,990 5,593,460 15,169,765
Previous Close 138.34 35.54 84.28 94.68 54.27
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.63 35.38 82.81 93.34 55.73
20-Day Raw Stochastic 9.65% 62.80% 84.16% 82.93% 8.17%
20-Day Relative Strength 47.02% 49.81% 53.39% 58.22% 27.19%
Weighted Alpha +19.00 +11.50 +18.70 +62.60 -17.60
Today's Opinion Hold 24% Buy 32% Buy 72% Buy 88% Sell
Previous Opinion 16% Buy 32% Buy 16% Buy 72% Buy 88% Sell
Last Month's Opinion 96% Buy 72% Buy 48% Sell 48% Buy 56% Sell
Performance  
5-Days  
%Chg -1.30% since 11/15/17 +0.20% since 11/15/17 +2.28% since 11/15/17 +0.76% since 11/15/17 -0.78% since 11/15/17
Low 136.60 on 11/22/17 35.17 on 11/17/17 82.93 on 11/16/17 92.89 on 11/20/17 53.63 on 11/20/17
High 139.68 on 11/16/17 35.73 on 11/21/17 85.21 on 11/22/17 95.40 on 11/22/17 55.43 on 11/17/17
1-Month  
%Chg -3.59% since 10/20/17 -2.72% since 10/20/17 -1.47% since 10/20/17 -1.70% since 10/20/17 -14.89% since 10/20/17
Low 136.60 on 11/22/17 34.10 on 10/31/17 80.60 on 10/27/17 85.24 on 10/26/17 53.63 on 11/20/17
High 144.35 on 10/23/17 36.78 on 10/23/17 86.59 on 10/23/17 96.37 on 11/09/17 64.52 on 10/23/17
3-Month  
%Chg +1.92% since 08/22/17 +6.88% since 08/22/17 +1.16% since 08/22/17 +31.67% since 08/22/17 -12.90% since 08/22/17
Low 129.05 on 09/29/17 33.07 on 08/23/17 80.60 on 10/27/17 71.27 on 08/23/17 53.63 on 11/20/17
High 144.35 on 10/23/17 36.78 on 10/23/17 86.87 on 10/16/17 98.26 on 10/20/17 66.41 on 09/18/17
6-Month  
%Chg +7.88% since 05/22/17 +10.31% since 05/22/17 +3.92% since 05/22/17 +44.36% since 05/22/17 -15.10% since 05/22/17
Low 126.19 on 05/30/17 31.67 on 06/08/17 79.69 on 06/15/17 65.43 on 05/23/17 53.63 on 11/20/17
High 144.35 on 10/23/17 36.78 on 10/23/17 86.90 on 06/22/17 98.26 on 10/20/17 66.41 on 09/18/17
Key Statistics  
Market Capitalization, $K 368,832,320 211,187,952 199,845,056 150,814,752 148,127,792
Shares Outstanding, K 2,686,520 5,960,710 2,365,590 1,596,430 2,724,440
Annual Sales, $M 71,890 52,824 49,436 25,638 39,807
Annual Net Income, $M 16,540,000,000 7,215,000,000 6,712,000,000 5,953,000,000 3,920,000,000
Last Quarter Sales, $M 19,650 13,168 12,692 6,995 10,325
Last Quarter Net Income, $M 3,764 2,840 2,081 1,631 -56
36-Month Beta 0.82 1.01 0.72 1.51 0.78
Per-Share Information  
Most Recent Earnings 1.90 on 10/17/17 0.67 on 10/31/17 1.29 on 10/24/17 1.41 on 10/27/17 1.11 on 10/27/17
Latest Earnings Date 10/17/17 10/31/17 10/24/17 10/27/17 10/27/17
Most Recent Dividend 0.84 on 08/25/17 0.32 on 11/09/17 2.33 on 03/01/17 0.64 on 10/12/17 0.47 on 09/14/17
Next Ex-Dividends Date 11/27/17 11/09/17 03/01/17 01/11/18 09/14/17
Ratios  
Price/Earnings ttm 19.38 14.22 17.74 17.83 13.95
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart