Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Johnson & Johnson (JNJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 130.09 35.93 84.65 118.41 54.82
High 131.14 36.13 85.22 119.31 55.00
Low 130.02 35.83 84.46 116.89 54.57
Last 130.76 36.03 85.11 117.63 54.70
Change +0.85 +0.29 -0.09 +0.07 +0.13
% Change +0.65% +0.81% -0.11% +0.06% +0.24%
Volume 1,788,452 6,275,370 275,499 2,189,676 2,918,867
20-Day Average Volume 9,472,907 31,865,520 1,785,085 8,920,804 13,876,358
Previous Close 129.91 35.74 85.20 117.56 54.57
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 133.62 35.96 86.83 115.04 56.78
20-Day Raw Stochastic 35.86% 44.62% 28.31% 66.93% 14.86%
20-Day Relative Strength 40.07% 49.61% 47.05% 61.40% 39.62%
Weighted Alpha +1.56 +4.69 +9.52 +90.83 -19.03
Today's Opinion 48% Sell Hold 8% Sell 88% Buy 80% Sell
Previous Opinion 56% Sell 16% Sell 8% Sell 96% Buy 80% Sell
Last Month's Opinion 8% Buy 56% Buy 100% Buy 96% Buy 64% Buy
Performance  
5-Days  
%Chg -1.95% since 02/16/18 -0.77% since 02/16/18 -2.08% since 02/16/18 -0.81% since 02/16/18 -2.89% since 02/16/18
Low 129.48 on 02/22/18 35.61 on 02/22/18 84.46 on 02/23/18 116.58 on 02/22/18 54.42 on 02/22/18
High 133.45 on 02/20/18 36.59 on 02/21/18 86.17 on 02/20/18 121.55 on 02/20/18 56.14 on 02/20/18
1-Month  
%Chg -7.95% since 01/23/18 -2.28% since 01/23/18 -2.42% since 01/23/18 +11.63% since 01/23/18 -11.40% since 01/23/18
Low 122.15 on 02/05/18 33.20 on 02/09/18 81.51 on 02/09/18 101.00 on 02/06/18 53.36 on 02/09/18
High 145.60 on 01/26/18 39.43 on 01/29/18 94.19 on 01/26/18 125.86 on 01/26/18 62.14 on 01/29/18
3-Month  
%Chg -4.90% since 11/22/17 +1.55% since 11/22/17 +0.73% since 11/22/17 +24.53% since 11/22/17 +0.54% since 11/22/17
Low 122.15 on 02/05/18 33.20 on 02/09/18 81.51 on 02/09/18 92.90 on 12/07/17 53.36 on 02/09/18
High 148.32 on 01/17/18 39.43 on 01/29/18 94.19 on 01/26/18 125.86 on 01/26/18 63.78 on 01/16/18
6-Month  
%Chg -1.69% since 08/23/17 +8.24% since 08/23/17 +2.19% since 08/23/17 +64.49% since 08/23/17 -12.04% since 08/23/17
Low 122.15 on 02/05/18 33.17 on 08/24/17 80.60 on 10/27/17 71.40 on 08/24/17 53.36 on 02/09/18
High 148.32 on 01/17/18 39.43 on 01/29/18 94.19 on 01/26/18 125.86 on 01/26/18 66.41 on 09/18/17
Key Statistics  
Market Capitalization, $K 349,005,824 213,035,792 197,447,584 186,681,744 148,672,688
Shares Outstanding, K 2,686,520 5,960,710 2,317,460 1,587,970 2,724,440
Annual Sales, $M 76,450 52,546 50,135 28,216 40,122
Annual Net Income, $M 1,300,000,000 21,308,000,000 7,703,000,000 5,309,000,000 2,568,000,000
Last Quarter Sales, $M 20,195 13,703 13,164 7,739 10,433
Last Quarter Net Income, $M -10,713 12,275 1,976 52 -872
36-Month Beta 0.74 0.94 0.73 1.61 0.75
Per-Share Information  
Most Recent Earnings 1.74 on 01/23/18 0.62 on 01/30/18 1.21 on 01/24/18 1.48 on 01/26/18 0.98 on 02/02/18
Latest Earnings Date 04/17/18 01/30/18 01/24/18 01/26/18 02/02/18
Most Recent Dividend 0.84 on 11/27/17 0.34 on 02/01/18 2.33 on 03/01/17 0.71 on 01/11/18 0.48 on 12/14/17
Next Ex-Dividends Date 02/26/18 02/01/18 03/06/18 04/12/18 03/14/18
Ratios  
Price/Earnings ttm 17.80 13.49 17.58 21.09 13.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.