Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | MRK | NVS | SNY |
Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 158.20 | 27.82 | 132.00 | 96.28 | 49.25 |
High | 159.14 | 28.12 | 132.42 | 97.20 | 49.44 |
Low | 158.11 | 27.72 | 131.08 | 96.15 | 48.30 |
Last | 158.19 | 27.75 | 131.95 | 96.73 | 48.60 |
Change | +0.23 | -0.03 | +0.20 | +0.85 | -0.94 |
% Change | +0.15% | -0.11% | +0.15% | +0.89% | -1.90% |
Volume | 6,181,500 | 40,466,600 | 10,189,600 | 1,524,700 | 2,415,300 |
20-Day Average Volume | 7,019,760 | 46,954,109 | 11,347,620 | 1,336,015 | 1,680,645 |
Previous Close | 157.96 | 27.78 | 131.75 | 95.88 | 49.54 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 158.45 | 27.45 | 124.21 | 98.46 | 48.20 |
20-Day Raw Stochastic | 41.08% | 69.48% | 91.71% | 20.85% | 48.09% |
20-Day Relative Strength | 49.85% | 51.37% | 70.92% | 39.93% | 51.76% |
Weighted Alpha | +0.95 | -30.52 | +29.61 | +1.08 | -10.09 |
Today's Opinion | 24% Sell | 56% Sell | 88% Buy | 40% Sell | 8% Sell |
Previous Opinion | 24% Sell | 56% Sell | 80% Buy | 40% Sell | 8% Sell |
Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 03/21/24 | +0.33% since 03/21/24 | +6.74% since 03/21/24 | +0.68% since 03/21/24 | +1.82% since 03/21/24 |
Low | 154.76 on 03/26/24 | 27.10 on 03/25/24 | 123.22 on 03/22/24 | 95.07 on 03/26/24 | 47.84 on 03/22/24 |
High | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 97.20 on 03/28/24 | 50.50 on 03/25/24 |
1-Month | |||||
%Chg | -2.08% since 02/28/24 | +2.63% since 02/28/24 | +2.93% since 02/28/24 | -5.37% since 02/28/24 | +1.25% since 02/28/24 |
Low | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 119.23 on 03/15/24 | 95.07 on 03/26/24 | 46.84 on 03/04/24 |
High | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 103.03 on 03/06/24 | 50.50 on 03/25/24 |
3-Month | |||||
%Chg | +1.03% since 12/28/23 | -3.61% since 12/28/23 | +21.31% since 12/28/23 | -3.24% since 12/28/23 | -1.58% since 12/28/23 |
Low | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 108.79 on 12/29/23 | 95.07 on 03/26/24 | 45.55 on 02/13/24 |
High | 163.58 on 01/22/24 | 30.28 on 01/02/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 52.79 on 01/12/24 |
6-Month | |||||
%Chg | +0.84% since 09/28/23 | -13.52% since 09/28/23 | +26.51% since 09/28/23 | -5.47% since 09/28/23 | -8.32% since 09/28/23 |
Low | 144.95 on 10/27/23 | 25.61 on 03/04/24 | 99.14 on 10/19/23 | 92.19 on 10/27/23 | 42.63 on 10/27/23 |
High | 163.58 on 01/22/24 | 34.11 on 10/03/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 54.99 on 10/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 380,649,312 | 157,305,424 | 333,675,872 | 203,227,264 | 125,316,728 |
Shares Outstanding, K | 2,409,783 | 5,662,542 | 2,532,644 | 2,119,600 | 2,529,607 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 | 50,266,340,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 | 5,844,420,000 |
Last Quarter Sales | 13,532,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 | 13,137,840,000 |
Last Quarter Net Income | 4,049,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 | -609,950,000 |
60-Month Beta | 0.53 | 0.61 | 0.37 | 0.54 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 01/23/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 | 0.89 on 02/01/24 |
Latest Earnings Date | 04/16/24 | 05/07/24 | 04/25/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.455 on 03/07/24 | 1.375 on 05/30/23 |
Next Ex-Dividends Date | 02/16/24 | 01/25/24 | 03/14/24 | 03/07/24 | 05/30/23 |
Ratios | |||||
Price/Earnings ttm | 14.93 | 15.08 | 83.68 | 13.99 | 11.33 |