Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | PFE | LLY | ABBV | NVO |
| Company | Johnson & Johnson | Pfizer Inc | Eli Lilly and Company | Abbvie Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.86 | 26.33 | 741.20 | 168.59 | 126.57 |
| High | 150.49 | 26.47 | 746.16 | 170.37 | 128.76 |
| Low | 148.20 | 26.19 | 731.44 | 168.22 | 126.34 |
| Last | 149.54 | 26.32 | 745.69 | 169.52 | 128.60 |
| Change | +0.42 | +0.06 | +14.36 | +1.63 | +3.34 |
| % Change | +0.28% | +0.23% | +1.96% | +0.97% | +2.67% |
| Volume | 9,023,509 | 23,734,729 | 1,988,844 | 4,026,130 | 3,696,531 |
| 20-Day Average Volume | 7,735,385 | 35,836,230 | 2,367,000 | 5,211,705 | 3,544,038 |
| Previous Close | 149.12 | 26.26 | 731.33 | 167.89 | 125.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.32 | 26.59 | 759.44 | 170.71 | 125.75 |
| 20-Day Raw Stochastic | 41.54% | 38.41% | 32.55% | 43.27% | 82.08% |
| 20-Day Relative Strength | 41.80% | 44.70% | 48.62% | 47.33% | 56.35% |
| Weighted Alpha | -9.48 | -31.65 | +80.86 | +15.20 | +58.74 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/16/24 | +2.53% since 04/16/24 | -0.18% since 04/16/24 | +4.37% since 04/16/24 | +4.22% since 04/16/24 |
| Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 722.07 on 04/19/24 | 163.23 on 04/17/24 | 122.46 on 04/19/24 |
| High | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 771.83 on 04/17/24 | 170.37 on 04/23/24 | 128.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.51% since 03/22/24 | -3.73% since 03/22/24 | -3.27% since 03/22/24 | -4.93% since 03/22/24 | -0.08% since 03/22/24 |
| Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 722.07 on 04/19/24 | 160.00 on 04/12/24 | 121.79 on 04/16/24 |
| High | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 130.25 on 03/25/24 |
| 3-Month | |||||
| %Chg | -6.28% since 01/23/24 | -7.35% since 01/23/24 | +18.37% since 01/23/24 | +1.28% since 01/23/24 | +22.10% since 01/23/24 |
| Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 624.68 on 01/25/24 | 160.00 on 04/12/24 | 104.81 on 01/25/24 |
| High | 163.11 on 03/12/24 | 28.77 on 01/24/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | -1.06% since 10/23/23 | -14.59% since 10/23/23 | +29.26% since 10/23/23 | +17.22% since 10/23/23 | +32.48% since 10/23/23 |
| Low | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 92.94 on 10/27/23 |
| High | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,346,848 | 148,698,352 | 694,883,456 | 297,273,920 | 562,108,288 |
| Shares Outstanding, K | 2,409,783 | 5,662,542 | 950,164 | 1,770,647 | 4,487,532 |
| Annual Sales | 85,159,000,000 | 58,496,000,000 | 34,124,100,000 | 54,318,000,000 | 33,724,300,000 |
| Annual Net Income | 35,153,000,000 | 2,119,000,000 | 5,240,400,000 | 4,863,000,000 | 12,150,770,000 |
| Last Quarter Sales | 21,383,000,000 | 14,248,000,000 | 9,353,400,000 | 14,301,000,000 | 9,526,160,000 |
| Last Quarter Net Income | 5,354,000,000 | -3,369,000,000 | 2,189,700,000 | 822,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.53 | 0.61 | 0.34 | 0.58 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 04/30/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 05/20/24 | 01/25/24 | 02/14/24 | 04/12/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 14.21 | 114.92 | 14.98 | 45.36 |