Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | NVO | PFE | LLY | MRK |
| Company | Johnson & Johnson | Novo Nordisk A/S ADR | Pfizer Inc | Eli Lilly and Company | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.37 | 123.69 | 26.27 | 725.00 | 129.69 |
| High | 149.58 | 125.14 | 26.43 | 727.99 | 132.80 |
| Low | 146.33 | 123.21 | 25.34 | 718.30 | 128.76 |
| Last | 146.72 | 125.04 | 25.41 | 724.02 | 130.66 |
| Change | -1.81 | -1.12 | -0.86 | -8.18 | +3.66 |
| % Change | -1.22% | -0.89% | -3.27% | -1.12% | +2.88% |
| Volume | 3,658,471 | 1,764,841 | 24,869,699 | 1,609,090 | 6,795,381 |
| 20-Day Average Volume | 7,827,998 | 3,403,212 | 34,885,266 | 2,372,797 | 6,706,570 |
| Previous Close | 148.53 | 126.16 | 26.27 | 732.20 | 127.00 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.38 | 125.44 | 26.41 | 754.70 | 127.47 |
| 20-Day Raw Stochastic | 22.42% | 39.07% | 7.27% | 9.90% | 68.80% |
| 20-Day Relative Strength | 36.05% | 49.97% | 37.08% | 43.12% | 63.10% |
| Weighted Alpha | -12.03 | +52.69 | -34.87 | +74.33 | +19.18 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/18/24 | +1.88% since 04/18/24 | +0.20% since 04/18/24 | -2.71% since 04/18/24 | +3.98% since 04/18/24 |
| Low | 144.54 on 04/19/24 | 122.46 on 04/19/24 | 25.35 on 04/19/24 | 718.30 on 04/25/24 | 124.89 on 04/19/24 |
| High | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 26.50 on 04/22/24 | 752.64 on 04/24/24 | 132.80 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.48% since 03/25/24 | -3.09% since 03/25/24 | -7.25% since 03/25/24 | -6.13% since 03/25/24 | +3.91% since 03/25/24 |
| Low | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 25.23 on 04/18/24 | 718.30 on 04/25/24 | 124.50 on 04/18/24 |
| High | 159.14 on 03/28/24 | 130.16 on 03/28/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.05% since 01/25/24 | +18.34% since 01/25/24 | -7.39% since 01/25/24 | +15.64% since 01/25/24 | +8.39% since 01/25/24 |
| Low | 143.13 on 04/18/24 | 106.42 on 01/26/24 | 25.23 on 04/18/24 | 630.50 on 01/26/24 | 119.23 on 03/15/24 |
| High | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -3.20% since 10/25/23 | +28.36% since 10/25/23 | -17.21% since 10/25/23 | +23.75% since 10/25/23 | +25.65% since 10/25/23 |
| Low | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 25.23 on 04/18/24 | 547.61 on 10/31/23 | 99.80 on 11/29/23 |
| High | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,925,056 | 566,147,072 | 148,754,976 | 695,710,080 | 321,694,560 |
| Shares Outstanding, K | 2,409,783 | 4,487,532 | 5,662,542 | 950,164 | 2,533,028 |
| Annual Sales | 85,159,000,000 | 33,724,300,000 | 58,496,000,000 | 34,124,100,000 | 60,115,000,000 |
| Annual Net Income | 35,153,000,000 | 12,150,770,000 | 2,119,000,000 | 5,240,400,000 | 365,000,000 |
| Last Quarter Sales | 21,383,000,000 | 9,526,160,000 | 14,248,000,000 | 9,353,400,000 | 14,631,000,000 |
| Last Quarter Net Income | 5,354,000,000 | 3,175,360,000 | -3,369,000,000 | 2,189,700,000 | -1,226,000,000 |
| 60-Month Beta | 0.53 | 0.41 | 0.61 | 0.34 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 04/16/24 | 05/02/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/22/24 | 01/25/24 | 02/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 47.56 | 14.38 | 117.99 | 84.59 |