Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | MRK | PFE | NVS | NVO |
Company | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR | Novo Nordisk A/S ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 146.15 | 125.65 | 25.39 | 93.20 | 123.48 |
High | 146.95 | 126.03 | 25.85 | 94.21 | 124.54 |
Low | 144.54 | 124.89 | 25.35 | 93.15 | 122.75 |
Last | 147.11 | 125.59 | 25.78 | 93.97 | 123.22 |
Change | +1.37 | +0.36 | +0.39 | +1.40 | +0.47 |
% Change | +0.94% | +0.29% | +1.54% | +1.51% | +0.38% |
Volume | 2,989,347 | 2,684,945 | 17,375,686 | 1,195,270 | 2,873,369 |
20-Day Average Volume | 7,317,029 | 6,933,960 | 35,042,379 | 1,665,259 | 3,390,686 |
Previous Close | 145.74 | 125.23 | 25.39 | 92.57 | 122.75 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.84 | 127.22 | 26.69 | 94.89 | 125.98 |
20-Day Raw Stochastic | 23.02% | 21.96% | 19.20% | 26.56% | 17.13% |
20-Day Relative Strength | 33.24% | 49.81% | 38.11% | 40.55% | 46.93% |
Weighted Alpha | -11.73 | +13.39 | -35.52 | -8.41 | +47.03 |
Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Sell | 40% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.48% since 04/12/24 | -0.28% since 04/12/24 | -0.29% since 04/12/24 | +0.41% since 04/12/24 | -1.02% since 04/12/24 |
Low | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 121.79 on 04/16/24 |
High | 149.49 on 04/15/24 | 127.82 on 04/15/24 | 26.17 on 04/15/24 | 94.96 on 04/15/24 | 126.05 on 04/15/24 |
1-Month | |||||
%Chg | -6.01% since 03/19/24 | +2.61% since 03/19/24 | -6.68% since 03/19/24 | -2.51% since 03/19/24 | -6.19% since 03/19/24 |
Low | 143.13 on 04/18/24 | 120.38 on 03/20/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 121.79 on 04/16/24 |
High | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 | 98.21 on 04/04/24 | 131.43 on 03/20/24 |
3-Month | |||||
%Chg | -9.19% since 01/19/24 | +5.47% since 01/19/24 | -8.82% since 01/19/24 | -13.24% since 01/19/24 | +15.22% since 01/19/24 |
Low | 143.13 on 04/18/24 | 117.27 on 01/23/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 103.38 on 01/23/24 |
High | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 28.77 on 01/24/24 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
6-Month | |||||
%Chg | -3.61% since 10/19/23 | +24.85% since 10/19/23 | -17.33% since 10/19/23 | -0.78% since 10/19/23 | +26.19% since 10/19/23 |
Low | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 92.94 on 10/27/23 |
High | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 351,201,792 | 317,211,136 | 143,771,936 | 196,211,376 | 550,844,608 |
Shares Outstanding, K | 2,409,783 | 2,533,028 | 5,662,542 | 2,119,600 | 4,487,532 |
Annual Sales | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 | 33,724,300,000 |
Annual Net Income | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 | 12,150,770,000 |
Last Quarter Sales | 13,532,000,000 | 14,631,000,000 | 14,248,000,000 | 7,424,000,000 | 9,526,160,000 |
Last Quarter Net Income | 4,049,000,000 | -1,226,000,000 | -3,369,000,000 | 8,480,000,000 | 3,175,360,000 |
60-Month Beta | 0.53 | 0.38 | 0.61 | 0.54 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.71 on 01/31/24 |
Latest Earnings Date | 04/16/24 | 04/25/24 | 05/01/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.663 on 03/22/24 |
Next Ex-Dividends Date | 05/20/24 | 03/14/24 | 01/25/24 | 03/07/24 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 13.84 | 83.58 | 13.89 | 13.67 | 46.04 |