Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | MRK | PFE | NVS | NVO |
Company | Johnson & Johnson | Merck & Company | Pfizer Inc | Novartis Ag ADR | Novo Nordisk A/S ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 148.51 | 126.71 | 26.00 | 94.76 | 122.59 |
High | 150.27 | 128.08 | 26.50 | 96.03 | 126.25 |
Low | 147.30 | 126.22 | 25.92 | 94.72 | 122.57 |
Last | 149.12 | 126.94 | 26.26 | 95.12 | 125.26 |
Change | +1.21 | +1.16 | +0.26 | +0.76 | +2.55 |
% Change | +0.82% | +0.92% | +1.00% | +0.81% | +2.08% |
Volume | 10,118,600 | 7,805,900 | 35,678,602 | 2,447,700 | 3,798,300 |
20-Day Average Volume | 7,803,385 | 7,267,420 | 36,497,676 | 1,817,910 | 3,550,110 |
Previous Close | 147.91 | 125.78 | 26.00 | 94.36 | 122.71 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.59 | 127.39 | 26.65 | 94.86 | 125.77 |
20-Day Raw Stochastic | 37.41% | 33.98% | 35.64% | 47.31% | 41.02% |
20-Day Relative Strength | 39.99% | 54.54% | 43.78% | 44.91% | 50.80% |
Weighted Alpha | -10.03 | +15.09 | -31.94 | -8.07 | +53.03 |
Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 72% Sell | 40% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 04/15/24 | +0.59% since 04/15/24 | +1.35% since 04/15/24 | +0.75% since 04/15/24 | +1.10% since 04/15/24 |
Low | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 121.79 on 04/16/24 |
High | 150.27 on 04/22/24 | 128.08 on 04/22/24 | 26.50 on 04/22/24 | 96.03 on 04/22/24 | 126.25 on 04/22/24 |
1-Month | |||||
%Chg | -3.94% since 03/22/24 | +2.49% since 03/22/24 | -4.02% since 03/22/24 | -1.15% since 03/22/24 | -2.72% since 03/22/24 |
Low | 143.13 on 04/18/24 | 123.77 on 03/25/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 121.79 on 04/16/24 |
High | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 | 98.21 on 04/04/24 | 130.25 on 03/25/24 |
3-Month | |||||
%Chg | -8.22% since 01/22/24 | +6.29% since 01/22/24 | -7.24% since 01/22/24 | -12.31% since 01/22/24 | +18.74% since 01/22/24 |
Low | 143.13 on 04/18/24 | 117.27 on 01/23/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 103.38 on 01/23/24 |
High | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 28.77 on 01/24/24 | 108.43 on 01/24/24 | 138.28 on 03/07/24 |
6-Month | |||||
%Chg | -2.54% since 10/20/23 | +23.64% since 10/20/23 | -14.32% since 10/20/23 | +0.46% since 10/20/23 | +30.09% since 10/20/23 |
Low | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 92.94 on 10/27/23 |
High | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 359,346,848 | 321,542,592 | 148,698,352 | 194,425,280 | 562,108,288 |
Shares Outstanding, K | 2,409,783 | 2,533,028 | 5,662,542 | 2,044,000 | 4,487,532 |
Annual Sales | 85,159,000,000 | 60,115,000,000 | 58,496,000,000 | 46,660,000,000 | 33,724,300,000 |
Annual Net Income | 35,153,000,000 | 365,000,000 | 2,119,000,000 | 14,850,000,000 | 12,150,770,000 |
Last Quarter Sales | 21,383,000,000 | 14,631,000,000 | 14,248,000,000 | 7,424,000,000 | 9,526,160,000 |
Last Quarter Net Income | 5,354,000,000 | -1,226,000,000 | -3,369,000,000 | 8,480,000,000 | 3,175,360,000 |
60-Month Beta | 0.53 | 0.38 | 0.61 | 0.54 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.71 on 01/31/24 |
Latest Earnings Date | 04/16/24 | 04/25/24 | 05/01/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.663 on 03/22/24 |
Next Ex-Dividends Date | 05/20/24 | 03/14/24 | 01/25/24 | 03/07/24 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 14.14 | 83.85 | 14.21 | 13.86 | 45.36 |