Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | MRK | NVS | PFE | NVO |
| Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Pfizer Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.15 | 125.65 | 93.20 | 25.39 | 123.48 |
| High | 146.94 | 126.03 | 94.21 | 25.85 | 124.54 |
| Low | 144.54 | 124.89 | 93.15 | 25.35 | 122.96 |
| Last | 146.91 | 125.51 | 93.91 | 25.78 | 123.12 |
| Change | +1.17 | +0.28 | +1.34 | +0.39 | +0.37 |
| % Change | +0.80% | +0.22% | +1.45% | +1.54% | +0.30% |
| Volume | 2,822,496 | 2,563,035 | 1,108,023 | 16,661,006 | 2,676,185 |
| 20-Day Average Volume | 7,300,430 | 6,928,902 | 1,663,164 | 34,998,266 | 3,385,182 |
| Previous Close | 145.74 | 125.23 | 92.57 | 25.39 | 122.75 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.84 | 127.23 | 94.90 | 26.69 | 125.99 |
| 20-Day Raw Stochastic | 23.24% | 23.63% | 28.69% | 21.11% | 19.33% |
| 20-Day Relative Strength | 33.35% | 50.34% | 41.02% | 38.81% | 47.28% |
| Weighted Alpha | -11.70 | +13.60 | -8.24 | -35.33 | +47.33 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/12/24 | -0.15% since 04/12/24 | +0.55% since 04/12/24 | -0.08% since 04/12/24 | -0.87% since 04/12/24 |
| Low | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 | 121.79 on 04/16/24 |
| High | 149.49 on 04/15/24 | 127.82 on 04/15/24 | 94.96 on 04/15/24 | 26.17 on 04/15/24 | 126.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.99% since 03/19/24 | +2.75% since 03/19/24 | -2.38% since 03/19/24 | -6.48% since 03/19/24 | -6.05% since 03/19/24 |
| Low | 143.13 on 04/18/24 | 120.38 on 03/20/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 | 121.79 on 04/16/24 |
| High | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 98.21 on 04/04/24 | 28.12 on 03/28/24 | 131.43 on 03/20/24 |
| 3-Month | |||||
| %Chg | -9.17% since 01/19/24 | +5.61% since 01/19/24 | -13.12% since 01/19/24 | -8.63% since 01/19/24 | +15.39% since 01/19/24 |
| Low | 143.13 on 04/18/24 | 117.27 on 01/23/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 | 103.38 on 01/23/24 |
| High | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 28.77 on 01/24/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.59% since 10/19/23 | +25.02% since 10/19/23 | -0.64% since 10/19/23 | -17.15% since 10/19/23 | +26.38% since 10/19/23 |
| Low | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 | 25.23 on 04/18/24 | 92.94 on 10/27/23 |
| High | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 31.41 on 11/06/23 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,201,792 | 317,211,136 | 196,211,376 | 143,771,936 | 550,844,608 |
| Shares Outstanding, K | 2,409,783 | 2,533,028 | 2,119,600 | 5,662,542 | 4,487,532 |
| Annual Sales | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 58,496,000,000 | 33,724,300,000 |
| Annual Net Income | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 2,119,000,000 | 12,150,770,000 |
| Last Quarter Sales | 13,532,000,000 | 14,631,000,000 | 7,424,000,000 | 14,248,000,000 | 9,526,160,000 |
| Last Quarter Net Income | 4,049,000,000 | -1,226,000,000 | 8,480,000,000 | -3,369,000,000 | 3,175,360,000 |
| 60-Month Beta | 0.53 | 0.38 | 0.54 | 0.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 | 0.10 on 01/30/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/16/24 | 04/25/24 | 04/23/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/14/24 | 03/07/24 | 01/25/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 83.58 | 13.67 | 13.89 | 46.04 |