Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | LLY | NVO | MRK | ABBV |
Company | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 146.15 | 749.16 | 123.48 | 125.65 | 165.02 |
High | 148.13 | 750.01 | 124.54 | 126.12 | 166.60 |
Low | 144.54 | 722.07 | 122.46 | 124.89 | 163.25 |
Last | 147.91 | 726.31 | 122.71 | 125.78 | 166.41 |
Change | +2.17 | -19.64 | -0.04 | +0.55 | +1.75 |
% Change | +1.49% | -2.63% | -0.03% | +0.44% | +1.06% |
Volume | 9,750,700 | 3,505,500 | 5,183,400 | 8,404,300 | 5,532,400 |
20-Day Average Volume | 7,659,885 | 2,378,150 | 3,521,665 | 7,228,250 | 5,209,505 |
Previous Close | 145.74 | 745.95 | 122.75 | 125.23 | 164.66 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.89 | 762.79 | 125.95 | 127.24 | 171.68 |
20-Day Raw Stochastic | 29.86% | 5.92% | 10.87% | 25.91% | 28.74% |
20-Day Relative Strength | 36.54% | 41.96% | 45.89% | 51.04% | 41.69% |
Weighted Alpha | -10.81 | +79.10 | +46.15 | +13.88 | +6.92 |
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 40% Buy |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 04/12/24 | -3.37% since 04/12/24 | -1.45% since 04/12/24 | +0.03% since 04/12/24 | +2.54% since 04/12/24 |
Low | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 121.79 on 04/16/24 | 124.50 on 04/18/24 | 161.50 on 04/15/24 |
High | 149.49 on 04/15/24 | 771.83 on 04/17/24 | 126.05 on 04/15/24 | 127.82 on 04/15/24 | 167.44 on 04/18/24 |
1-Month | |||||
%Chg | -5.31% since 03/19/24 | -6.01% since 03/19/24 | -6.59% since 03/19/24 | +2.93% since 03/19/24 | -7.38% since 03/19/24 |
Low | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 121.79 on 04/16/24 | 120.38 on 03/20/24 | 160.00 on 04/12/24 |
High | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 131.43 on 03/20/24 | 133.10 on 03/27/24 | 182.30 on 03/28/24 |
3-Month | |||||
%Chg | -8.52% since 01/19/24 | +15.55% since 01/19/24 | +14.73% since 01/19/24 | +5.80% since 01/19/24 | +1.00% since 01/19/24 |
Low | 143.13 on 04/18/24 | 614.82 on 01/23/24 | 103.38 on 01/23/24 | 117.27 on 01/23/24 | 160.00 on 04/12/24 |
High | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -2.90% since 10/19/23 | +22.94% since 10/19/23 | +25.65% since 10/19/23 | +25.24% since 10/19/23 | +14.36% since 10/19/23 |
Low | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 92.94 on 10/27/23 | 99.80 on 11/29/23 | 135.85 on 11/09/23 |
High | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 351,201,792 | 708,774,912 | 550,844,608 | 317,211,136 | 291,554,752 |
Shares Outstanding, K | 2,409,783 | 950,164 | 4,487,532 | 2,533,028 | 1,770,647 |
Annual Sales | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 13,532,000,000 | 9,353,400,000 | 9,526,160,000 | 14,631,000,000 | 14,301,000,000 |
Last Quarter Net Income | 4,049,000,000 | 2,189,700,000 | 3,175,360,000 | -1,226,000,000 | 822,000,000 |
60-Month Beta | 0.53 | 0.34 | 0.41 | 0.38 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 04/16/24 | 04/30/24 | 05/02/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/20/24 | 02/14/24 | 03/22/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.84 | 118.79 | 46.04 | 83.58 | 14.78 |