Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | NVO | PFE |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Novo Nordisk A/S ADR | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.15 | 749.16 | 165.02 | 123.48 | 25.39 |
| High | 147.65 | 750.01 | 166.60 | 124.54 | 25.93 |
| Low | 144.54 | 722.07 | 163.25 | 122.49 | 25.35 |
| Last | 147.49 | 725.65 | 165.87 | 122.60 | 25.97 |
| Change | +1.75 | -20.30 | +1.21 | -0.15 | +0.58 |
| % Change | +1.20% | -2.72% | +0.73% | -0.12% | +2.28% |
| Volume | 4,532,997 | 2,306,461 | 3,067,185 | 3,652,716 | 22,723,473 |
| 20-Day Average Volume | 7,385,067 | 2,312,382 | 5,081,271 | 3,437,050 | 35,335,219 |
| Previous Close | 145.74 | 745.95 | 164.66 | 122.75 | 25.39 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.87 | 762.69 | 171.63 | 125.96 | 26.69 |
| 20-Day Raw Stochastic | 27.05% | 0.79% | 24.33% | 13.71% | 22.49% |
| 20-Day Relative Strength | 35.22% | 41.43% | 39.89% | 46.36% | 39.30% |
| Weighted Alpha | -11.19 | +78.39 | +6.05 | +46.55 | -35.19 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/12/24 | -3.64% since 04/12/24 | +1.94% since 04/12/24 | -1.25% since 04/12/24 | +0.08% since 04/12/24 |
| Low | 143.13 on 04/18/24 | 723.70 on 04/19/24 | 161.50 on 04/15/24 | 121.79 on 04/16/24 | 25.23 on 04/18/24 |
| High | 149.49 on 04/15/24 | 771.83 on 04/17/24 | 167.44 on 04/18/24 | 126.05 on 04/15/24 | 26.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.60% since 03/19/24 | -6.28% since 03/19/24 | -7.92% since 03/19/24 | -6.41% since 03/19/24 | -6.33% since 03/19/24 |
| Low | 143.13 on 04/18/24 | 723.70 on 04/19/24 | 160.00 on 04/12/24 | 121.79 on 04/16/24 | 25.23 on 04/18/24 |
| High | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 131.43 on 03/20/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.80% since 01/19/24 | +15.22% since 01/19/24 | +0.40% since 01/19/24 | +14.95% since 01/19/24 | -8.49% since 01/19/24 |
| Low | 143.13 on 04/18/24 | 614.82 on 01/23/24 | 160.00 on 04/12/24 | 103.38 on 01/23/24 | 25.23 on 04/18/24 |
| High | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 | 28.77 on 01/24/24 |
| 6-Month | |||||
| %Chg | -3.19% since 10/19/23 | +22.59% since 10/19/23 | +13.68% since 10/19/23 | +25.90% since 10/19/23 | -17.02% since 10/19/23 |
| Low | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 92.94 on 10/27/23 | 25.23 on 04/18/24 |
| High | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 138.28 on 03/07/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,201,792 | 708,774,912 | 291,554,752 | 550,844,608 | 143,771,936 |
| Shares Outstanding, K | 2,409,783 | 950,164 | 1,770,647 | 4,487,532 | 5,662,542 |
| Annual Sales | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 33,724,300,000 | 58,496,000,000 |
| Annual Net Income | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 12,150,770,000 | 2,119,000,000 |
| Last Quarter Sales | 13,532,000,000 | 9,353,400,000 | 14,301,000,000 | 9,526,160,000 | 14,248,000,000 |
| Last Quarter Net Income | 4,049,000,000 | 2,189,700,000 | 822,000,000 | 3,175,360,000 | -3,369,000,000 |
| 60-Month Beta | 0.53 | 0.34 | 0.58 | 0.41 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.71 on 01/31/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 04/16/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.663 on 03/22/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 05/20/24 | 02/14/24 | 04/12/24 | 03/22/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 118.79 | 14.78 | 46.04 | 13.89 |