Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | SHPG | ZTS | GRFS | JAZZ |
| Company | Jounce Therapeutics Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9200 | 176.60 | 146.25 | 6.49 | 109.72 |
| High | 1.9300 | 181.22 | 149.90 | 6.66 | 110.44 |
| Low | 1.8800 | 175.71 | 145.18 | 6.43 | 108.90 |
| Last | 1.8800 | 179.20 | 149.56 | 6.48 | 109.67 |
| Change | -0.0500 | +7.05 | +4.02 | +0.18 | +0.84 |
| % Change | -2.59% | +4.10% | +2.76% | +2.86% | +0.77% |
| Volume | 11,600,600 | 5,316,900 | 4,315,200 | 3,409,900 | 376,800 |
| 20-Day Average Volume | 1,541,820 | 2,534,020 | 4,148,760 | 1,379,825 | 591,730 |
| Previous Close | 1.9300 | 172.15 | 145.54 | 6.30 | 108.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 172.50 | 159.40 | 6.71 | 113.79 |
| 20-Day Raw Stochastic | 16.67% | 87.32% | 18.07% | 20.91% | 20.54% |
| 20-Day Relative Strength | 62.73% | 55.84% | 32.61% | 44.81% | 37.99% |
| Weighted Alpha | -65.90 | +17.10 | -21.01 | -0.43 | -23.32 |
| Today's Opinion | 24% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | N/A | 24% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +3.58% since 12/28/18 | -2.26% since 04/16/24 | -4.42% since 04/16/24 | +0.71% since 04/16/24 |
| Low | 1.8800 on 05/03/23 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
| High | 1.9500 on 04/28/23 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 111.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +4.49% since 12/04/18 | -11.45% since 03/22/24 | +4.18% since 03/22/24 | -9.97% since 03/22/24 |
| Low | 1.8400 on 04/04/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
| High | 1.9800 on 04/17/23 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | +1.33% since 10/04/18 | -20.49% since 01/23/24 | -11.84% since 01/23/24 | -8.69% since 01/23/24 |
| Low | 0.8957 on 03/10/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 1.9800 on 04/17/23 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +6.65% since 07/03/18 | -10.17% since 10/23/23 | -18.08% since 10/23/23 | -14.71% since 10/23/23 |
| Low | 0.5773 on 12/13/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 2.1180 on 11/09/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 54,706,176 | 68,402,608 | 4,455,389 | 6,909,210 |
| Shares Outstanding, K | 52,635 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 82,000,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -50,920,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 82,000,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | 50,960,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 0.75 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/04/23 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 27.36 | 0.00 | 6.95 |