Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | JD | PDD |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.08 | 178.74 | 68.42 | 24.98 | 112.99 |
| High | 4.12 | 179.00 | 69.15 | 25.42 | 113.20 |
| Low | 3.86 | 173.69 | 68.36 | 24.83 | 110.65 |
| Last | 3.89 | 174.28 | 69.03 | 25.33 | 112.90 |
| Change | -0.17 | -4.94 | +0.15 | -0.13 | -0.80 |
| % Change | -4.19% | -2.76% | +0.22% | -0.51% | -0.70% |
| Volume | 1,500,400 | 39,460,783 | 10,020,794 | 9,242,071 | 6,584,890 |
| 20-Day Average Volume | 2,412,314 | 35,372,293 | 13,699,504 | 10,241,021 | 6,793,636 |
| Previous Close | 4.06 | 179.22 | 68.88 | 25.46 | 113.70 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 181.98 | 71.69 | 26.37 | 117.54 |
| 20-Day Raw Stochastic | 1.21% | 1.40% | 10.96% | 19.89% | 11.77% |
| 20-Day Relative Strength | 35.28% | 44.41% | 40.50% | 47.96% | 40.05% |
| Weighted Alpha | -30.43 | +57.68 | -24.04 | -27.59 | +34.15 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | 32% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 04/12/24 | -6.57% since 04/12/24 | -3.02% since 04/12/24 | +0.04% since 04/12/24 | -2.47% since 04/12/24 |
| Low | 3.86 on 04/19/24 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.66 on 04/19/24 |
| High | 4.52 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 26.18 on 04/15/24 | 116.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | -37.34% since 03/19/24 | -1.13% since 03/19/24 | -5.84% since 03/19/24 | -7.94% since 03/19/24 | -11.77% since 03/19/24 |
| Low | 3.86 on 04/19/24 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.66 on 04/19/24 |
| High | 6.53 on 03/21/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 148.30 on 03/20/24 |
| 3-Month | |||||
| %Chg | +32.59% since 01/19/24 | +11.95% since 01/19/24 | -0.41% since 01/19/24 | +13.95% since 01/19/24 | -21.57% since 01/19/24 |
| Low | 2.89 on 02/01/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
| High | 8.10 on 03/04/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +65.32% since 10/19/23 | +35.44% since 10/19/23 | -15.29% since 10/19/23 | +1.32% since 10/19/23 | +8.24% since 10/19/23 |
| Low | 2.23 on 10/23/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 8.10 on 03/04/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,624 | 1,864,379,840 | 174,783,008 | 40,153,368 | 150,037,040 |
| Shares Outstanding, K | 101,139 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 186,400,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | -104,160,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 46,720,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
| Last Quarter Net Income | -17,650,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
| 60-Month Beta | 2.93 | 1.16 | 0.46 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/23 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 9.08 | 19.52 |