Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Jumia Technologies Ag ADR (JMIA)

Jumia Technologies Ag ADR (JMIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 8.84 142.05 91.51 54.52 47.20
High 9.58 143.57 94.80 57.33 49.47
Low 8.54 140.12 91.43 54.52 47.20
Last 9.56 143.55 94.77 57.05 48.80
Change +1.06 +2.91 -0.10 +0.11 -0.82
% Change +12.47% +2.07% -0.11% +0.19% -1.65%
Volume 6,357,200 47,643,402 17,846,400 6,238,800 10,143,200
20-Day Average Volume 3,948,535 64,249,262 25,313,490 6,355,575 8,152,385
Previous Close 8.50 140.64 94.87 56.94 49.62
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.36 130.63 97.28 60.71 51.42
20-Day Raw Stochastic 99.66% 96.66% 35.33% 25.47% 29.66%
20-Day Relative Strength 72.08% 64.42% 44.78% 44.12% 44.15%
Weighted Alpha -50.20 -10.20 -48.60 -26.80 -46.00
Today's Opinion 8% Sell 8% Buy 88% Sell 72% Sell 40% Sell
Previous Opinion 24% Sell 8% Buy 88% Sell 72% Sell 24% Sell
Last Month's Opinion 100% Sell 88% Sell 32% Sell 24% Sell 32% Buy
Performance  
5-Days  
%Chg +37.16% since 08/05/22 +1.95% since 08/05/22 +2.39% since 08/05/22 -7.85% since 08/05/22 -2.89% since 08/05/22
Low 6.74 on 08/09/22 136.21 on 08/09/22 88.56 on 08/10/22 54.35 on 08/10/22 44.85 on 08/10/22
High 9.57 on 08/12/22 144.60 on 08/10/22 97.71 on 08/11/22 61.74 on 08/08/22 52.29 on 08/11/22
1-Month  
%Chg +68.61% since 07/12/22 +31.43% since 07/12/22 -13.22% since 07/12/22 -5.17% since 07/12/22 -13.18% since 07/12/22
Low 5.08 on 07/15/22 106.01 on 07/13/22 88.00 on 08/01/22 54.35 on 08/10/22 44.82 on 08/01/22
High 9.57 on 08/12/22 144.60 on 08/10/22 110.64 on 07/13/22 64.95 on 08/04/22 58.24 on 07/18/22
3-Month  
%Chg +86.35% since 05/12/22 +34.25% since 05/12/22 +16.87% since 05/12/22 +17.22% since 05/12/22 +42.57% since 05/12/22
Low 5.08 on 07/15/22 101.26 on 05/24/22 81.07 on 05/25/22 48.93 on 05/24/22 35.25 on 05/13/22
High 9.57 on 08/12/22 144.60 on 08/10/22 125.84 on 07/08/22 68.29 on 06/27/22 68.71 on 06/27/22
6-Month  
%Chg +3.91% since 02/11/22 -6.36% since 02/11/22 -22.48% since 02/11/22 -22.88% since 02/11/22 -18.67% since 02/11/22
Low 4.47 on 05/12/22 101.26 on 05/24/22 73.28 on 03/15/22 41.56 on 03/14/22 23.21 on 03/15/22
High 12.53 on 04/04/22 170.83 on 03/29/22 129.40 on 02/17/22 76.58 on 02/17/22 68.71 on 06/27/22
Key Statistics  
Market Capitalization, $K 954,824 1,462,423,520 256,913,312 76,892,392 60,448,704
Shares Outstanding, K 99,877 10,187,555 2,710,914 1,347,807 1,238,703
Annual Sales 177,930,000 469,822,000,000 134,567,000,000 149,326,000,000 14,742,800,000
Annual Net Income -226,870,000 33,364,000,000 9,820,000,000 -559,000,000 1,219,070,000
Last Quarter Sales 47,590,000 121,234,000,000 30,689,000,000 37,805,000,000 3,753,360,000
Last Quarter Net Income -69,460,000 -2,028,000,000 3,383,000,000 -472,000,000 410,050,000
60-Month Beta 2.88 1.33 0.58 0.37 0.78
Per-Share Information  
Most Recent Earnings N/A on 08/10/22 0.10 on 07/28/22 1.75 on 08/04/22 0.40 on 05/17/22 0.47 on 05/27/22
Latest Earnings Date 08/10/22 07/28/22 08/04/22 08/23/22 08/23/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 70.13 14.96 59.94 28.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar