Jumia Technologies Ag ADR (JMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMIA | AMZN | BABA | BKNG | JD |
| Company | Jumia Technologies Ag ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.05 | 106.29 | 113.63 | 1,743.10 | 63.91 |
| High | 6.42 | 109.75 | 116.63 | 1,767.98 | 66.36 |
| Low | 6.02 | 105.85 | 112.92 | 1,719.74 | 63.68 |
| Last | 6.20 | 109.56 | 116.00 | 1,767.98 | 65.95 |
| Change | +0.14 | +3.35 | +2.32 | +18.99 | +1.73 |
| % Change | +2.31% | +3.15% | +2.04% | +1.09% | +2.69% |
| Volume | 2,297,471 | 70,176,070 | 16,623,395 | 343,185 | 5,345,558 |
| 20-Day Average Volume | 3,393,289 | 80,503,109 | 34,574,684 | 446,994 | 13,569,508 |
| Previous Close | 6.06 | 106.21 | 113.68 | 1,748.99 | 64.22 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 111.62 | 108.69 | 2,002.54 | 62.85 |
| 20-Day Raw Stochastic | 18.89% | 29.50% | 81.03% | 9.41% | 81.05% |
| 20-Day Relative Strength | 45.16% | 45.06% | 58.10% | 37.17% | 57.48% |
| Weighted Alpha | -75.00 | -42.70 | -41.60 | -29.10 | -18.10 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 06/24/22 | -5.92% since 06/24/22 | -1.38% since 06/24/22 | -8.44% since 06/24/22 | +3.03% since 06/24/22 |
| Low | 5.79 on 06/30/22 | 102.52 on 06/30/22 | 111.38 on 06/30/22 | 1,703.05 on 06/30/22 | 62.91 on 06/30/22 |
| High | 7.19 on 06/27/22 | 117.98 on 06/27/22 | 121.38 on 06/27/22 | 1,954.00 on 06/28/22 | 68.29 on 06/27/22 |
| 1-Month | |||||
| %Chg | -12.06% since 06/01/22 | -9.96% since 06/01/22 | +24.22% since 06/01/22 | -21.02% since 06/01/22 | +18.21% since 06/01/22 |
| Low | 5.69 on 06/16/22 | 101.43 on 06/14/22 | 93.02 on 06/03/22 | 1,703.05 on 06/30/22 | 55.63 on 06/02/22 |
| High | 8.39 on 06/08/22 | 128.99 on 06/06/22 | 121.38 on 06/27/22 | 2,393.31 on 06/06/22 | 68.29 on 06/27/22 |
| 3-Month | |||||
| %Chg | -34.60% since 04/01/22 | -33.02% since 04/01/22 | +5.26% since 04/01/22 | -25.33% since 04/01/22 | +11.61% since 04/01/22 |
| Low | 4.47 on 05/12/22 | 101.26 on 05/24/22 | 78.01 on 05/12/22 | 1,703.05 on 06/30/22 | 46.83 on 05/12/22 |
| High | 12.53 on 04/04/22 | 168.39 on 04/04/22 | 121.38 on 06/27/22 | 2,393.31 on 06/06/22 | 68.29 on 06/27/22 |
| 6-Month | |||||
| %Chg | -45.61% since 12/31/21 | -34.28% since 12/31/21 | -2.35% since 12/31/21 | -26.31% since 12/31/21 | -5.88% since 12/31/21 |
| Low | 4.47 on 05/12/22 | 101.26 on 05/24/22 | 73.28 on 03/15/22 | 1,703.05 on 06/30/22 | 41.56 on 03/14/22 |
| High | 12.53 on 04/04/22 | 171.40 on 01/04/22 | 138.70 on 01/12/22 | 2,715.66 on 02/16/22 | 81.24 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,255 | 1,080,580,560 | 308,176,704 | 71,049,216 | 86,556,168 |
| Shares Outstanding, K | 99,877 | 10,174,000 | 2,710,914 | 40,623 | 1,347,807 |
| Annual Sales | 177,930,000 | 469,822,000,000 | 134,567,000,000 | 10,958,000,000 | 149,326,000,000 |
| Annual Net Income | -226,870,000 | 33,364,000,000 | 9,820,000,000 | 1,165,000,000 | -559,000,000 |
| Last Quarter Sales | 47,590,000 | 116,444,000,000 | 32,188,000,000 | 2,695,000,000 | 37,805,000,000 |
| Last Quarter Net Income | -69,460,000 | -3,844,000,000 | -2,562,000,000 | -700,000,000 | -472,000,000 |
| 60-Month Beta | 3.22 | 1.23 | 0.91 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/22 | 0.21 on 04/28/22 | 1.25 on 05/26/22 | 3.90 on 05/04/22 | 0.40 on 05/17/22 |
| Latest Earnings Date | 08/09/22 | 08/04/22 | 08/02/22 | 08/03/22 | 08/22/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.92 | 16.34 | 32.99 | 68.26 |
