Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jumia Technologies Ag ADR (JMIA)

Jumia Technologies Ag ADR (JMIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 6.05 106.29 113.63 1,743.10 63.91
High 6.42 109.75 116.63 1,767.98 66.36
Low 6.02 105.85 112.92 1,719.74 63.68
Last 6.20 109.56 116.00 1,767.98 65.95
Change +0.14 +3.35 +2.32 +18.99 +1.73
% Change +2.31% +3.15% +2.04% +1.09% +2.69%
Volume 2,297,471 70,176,070 16,623,395 343,185 5,345,558
20-Day Average Volume 3,393,289 80,503,109 34,574,684 446,994 13,569,508
Previous Close 6.06 106.21 113.68 1,748.99 64.22
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.72 111.62 108.69 2,002.54 62.85
20-Day Raw Stochastic 18.89% 29.50% 81.03% 9.41% 81.05%
20-Day Relative Strength 45.16% 45.06% 58.10% 37.17% 57.48%
Weighted Alpha -75.00 -42.70 -41.60 -29.10 -18.10
Today's Opinion 100% Sell 100% Sell 8% Buy 100% Sell 8% Buy
Previous Opinion 100% Sell 100% Sell 8% Buy 100% Sell 8% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg -12.55% since 06/24/22 -5.92% since 06/24/22 -1.38% since 06/24/22 -8.44% since 06/24/22 +3.03% since 06/24/22
Low 5.79 on 06/30/22 102.52 on 06/30/22 111.38 on 06/30/22 1,703.05 on 06/30/22 62.91 on 06/30/22
High 7.19 on 06/27/22 117.98 on 06/27/22 121.38 on 06/27/22 1,954.00 on 06/28/22 68.29 on 06/27/22
1-Month  
%Chg -12.06% since 06/01/22 -9.96% since 06/01/22 +24.22% since 06/01/22 -21.02% since 06/01/22 +18.21% since 06/01/22
Low 5.69 on 06/16/22 101.43 on 06/14/22 93.02 on 06/03/22 1,703.05 on 06/30/22 55.63 on 06/02/22
High 8.39 on 06/08/22 128.99 on 06/06/22 121.38 on 06/27/22 2,393.31 on 06/06/22 68.29 on 06/27/22
3-Month  
%Chg -34.60% since 04/01/22 -33.02% since 04/01/22 +5.26% since 04/01/22 -25.33% since 04/01/22 +11.61% since 04/01/22
Low 4.47 on 05/12/22 101.26 on 05/24/22 78.01 on 05/12/22 1,703.05 on 06/30/22 46.83 on 05/12/22
High 12.53 on 04/04/22 168.39 on 04/04/22 121.38 on 06/27/22 2,393.31 on 06/06/22 68.29 on 06/27/22
6-Month  
%Chg -45.61% since 12/31/21 -34.28% since 12/31/21 -2.35% since 12/31/21 -26.31% since 12/31/21 -5.88% since 12/31/21
Low 4.47 on 05/12/22 101.26 on 05/24/22 73.28 on 03/15/22 1,703.05 on 06/30/22 41.56 on 03/14/22
High 12.53 on 04/04/22 171.40 on 01/04/22 138.70 on 01/12/22 2,715.66 on 02/16/22 81.24 on 01/20/22
Key Statistics  
Market Capitalization, $K 605,255 1,080,580,560 308,176,704 71,049,216 86,556,168
Shares Outstanding, K 99,877 10,174,000 2,710,914 40,623 1,347,807
Annual Sales 177,930,000 469,822,000,000 134,567,000,000 10,958,000,000 149,326,000,000
Annual Net Income -226,870,000 33,364,000,000 9,820,000,000 1,165,000,000 -559,000,000
Last Quarter Sales 47,590,000 116,444,000,000 32,188,000,000 2,695,000,000 37,805,000,000
Last Quarter Net Income -69,460,000 -3,844,000,000 -2,562,000,000 -700,000,000 -472,000,000
60-Month Beta 3.22 1.23 0.91 1.18 0.57
Per-Share Information  
Most Recent Earnings N/A on 05/17/22 0.21 on 04/28/22 1.25 on 05/26/22 3.90 on 05/04/22 0.40 on 05/17/22
Latest Earnings Date 08/09/22 08/04/22 08/02/22 08/03/22 08/22/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 40.92 16.34 32.99 68.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar