Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | FER | VTMX |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 208.89 | 49.19 | 116.63 | 50.84 | 24.11 |
| High | 209.09 | 49.46 | 117.15 | 56.43 | 24.38 |
| Low | 201.97 | 47.43 | 113.74 | 44.47 | 23.79 |
| Last | 204.57 | 48.02 | 115.56 | 44.96 | 24.19 |
| Change | -6.55 | -1.68 | -2.06 | -0.99 | -0.08 |
| % Change | -3.10% | -3.38% | -1.75% | -2.15% | -0.33% |
| Volume | 408,014 | 2,180,477 | 2,810,577 | 50,949 | 182,505 |
| 20-Day Average Volume | 379,309 | 4,171,979 | 2,073,727 | 126,473 | 158,634 |
| Previous Close | 211.12 | 49.70 | 117.62 | 45.95 | 24.27 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 229.71 | 50.48 | 123.53 | 44.45 | 23.22 |
| 20-Day Raw Stochastic | 14.63% | 35.92% | 23.79% | 28.80% | 75.19% |
| 20-Day Relative Strength | 34.48% | 42.77% | 38.02% | 53.27% | 52.83% |
| Weighted Alpha | -5.24 | +5.13 | +16.90 | +22.60 | -29.33 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 96% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 96% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | 96% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/11/25 | -1.25% since 04/11/25 | -0.95% since 04/11/25 | +1.83% since 04/11/25 | +5.29% since 04/11/25 |
| Low | 201.96 on 04/21/25 | 47.43 on 04/21/25 | 113.74 on 04/21/25 | 43.72 on 04/14/25 | 22.83 on 04/14/25 |
| High | 219.63 on 04/15/25 | 50.16 on 04/17/25 | 120.64 on 04/15/25 | 56.43 on 04/21/25 | 24.50 on 04/17/25 |
| 1-Month | |||||
| %Chg | -18.31% since 03/21/25 | -10.56% since 03/21/25 | -11.51% since 03/21/25 | +0.74% since 03/21/25 | +2.70% since 03/21/25 |
| Low | 194.36 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 263.22 on 03/26/25 | 55.79 on 03/25/25 | 135.33 on 03/25/25 | 56.43 on 04/21/25 | 25.15 on 04/03/25 |
| 3-Month | |||||
| %Chg | -24.55% since 01/21/25 | -19.81% since 01/21/25 | -18.51% since 01/21/25 | +4.96% since 01/21/25 | -0.72% since 01/21/25 |
| Low | 194.36 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 287.00 on 02/06/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 27.81 on 02/03/25 |
| 6-Month | |||||
| %Chg | -23.01% since 10/21/24 | -13.37% since 10/21/24 | -7.02% since 10/21/24 | +9.00% since 10/21/24 | -6.47% since 10/21/24 |
| Low | 194.36 on 04/09/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 37.93 on 11/13/24 | 21.30 on 04/09/25 |
| High | 288.50 on 11/06/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 29.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,030,944 | 81,840,848 | 35,269,180 | 34,034,612 | 20,967,096 |
| Shares Outstanding, K | 47,513 | 1,646,697 | 299,857 | 740,688 | 863,910 |
| Annual Sales | 23,432,900,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 546,800,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 6,810,900,000 | 19,426,000,000 | 10,405,000,000 | 2,388,000,000 | 65,030,000 |
| Last Quarter Net Income | 241,200,000 | 432,000,000 | 487,000,000 | N/A | -62,810,000 |
| 60-Month Beta | 1.22 | 1.60 | 1.26 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 02/19/25 | 1.01 on 02/13/25 | 2.32 on 02/13/25 | N/A on 07/31/24 | -0.76 on 02/18/25 |
| Latest Earnings Date | 05/07/25 | 05/08/25 | 04/24/25 | 05/22/25 | 04/23/25 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | 0.173 on 04/14/25 |
| Next Ex-Dividends Date | 11/14/19 | 03/14/25 | N/A | 12/16/24 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 12.30 | 22.94 | 0.00 | 9.98 |