Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BN | CBRE | FER | BEKE |
| Company | Jones Lang Lasalle Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 262.55 | 57.97 | 135.71 | 41.24 | 16.65 |
| High | 264.67 | 58.57 | 137.25 | 41.74 | 17.41 |
| Low | 260.66 | 57.88 | 134.41 | 41.17 | 16.65 |
| Last | 261.68 | 58.18 | 136.91 | 41.60 | 17.10 |
| Change | +2.17 | +0.60 | +2.16 | +0.61 | +0.41 |
| % Change | +0.84% | +1.04% | +1.60% | +1.49% | +2.46% |
| Volume | 156,500 | 1,406,500 | 2,146,100 | 120,800 | 8,488,200 |
| 20-Day Average Volume | 293,440 | 2,301,405 | 1,877,860 | 60,110 | 5,568,595 |
| Previous Close | 259.51 | 57.58 | 134.75 | 40.99 | 16.69 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.38 | 56.88 | 129.88 | 41.73 | 17.65 |
| 20-Day Raw Stochastic | 80.66% | 74.24% | 98.00% | 36.87% | 34.15% |
| 20-Day Relative Strength | 52.33% | 53.56% | 56.85% | 50.47% | 40.55% |
| Weighted Alpha | +45.19 | +47.58 | +61.76 | +8.92 | -6.07 |
| Today's Opinion | 24% Buy | 72% Buy | 80% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 01/10/25 | +5.96% since 01/10/25 | +10.71% since 01/10/25 | +2.11% since 01/10/25 | +4.27% since 01/10/25 |
| Low | 234.37 on 01/13/25 | 53.80 on 01/13/25 | 121.24 on 01/13/25 | 40.07 on 01/14/25 | 16.35 on 01/16/25 |
| High | 264.67 on 01/17/25 | 58.57 on 01/17/25 | 137.25 on 01/17/25 | 41.74 on 01/17/25 | 17.41 on 01/17/25 |
| 1-Month | |||||
| %Chg | -2.46% since 12/17/24 | -1.41% since 12/17/24 | +0.80% since 12/17/24 | -2.99% since 12/17/24 | -10.05% since 12/17/24 |
| Low | 225.49 on 01/10/25 | 53.80 on 01/13/25 | 120.26 on 01/10/25 | 40.07 on 01/14/25 | 16.05 on 01/10/25 |
| High | 270.36 on 12/18/24 | 59.70 on 12/18/24 | 137.25 on 01/17/25 | 44.22 on 12/24/24 | 19.13 on 12/18/24 |
| 3-Month | |||||
| %Chg | -1.51% since 10/17/24 | +5.15% since 10/17/24 | +9.59% since 10/17/24 | -0.91% since 10/17/24 | -12.17% since 10/17/24 |
| Low | 225.49 on 01/10/25 | 52.62 on 10/31/24 | 120.26 on 01/10/25 | 37.93 on 11/13/24 | 16.05 on 01/10/25 |
| High | 288.50 on 11/06/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 24.57 on 11/07/24 |
| 6-Month | |||||
| %Chg | +13.79% since 07/17/24 | +24.53% since 07/17/24 | +39.82% since 07/17/24 | -1.49% since 07/17/24 | +18.92% since 07/17/24 |
| Low | 218.35 on 08/06/24 | 42.21 on 08/05/24 | 96.38 on 07/22/24 | 37.93 on 11/13/24 | 12.92 on 08/05/24 |
| High | 288.50 on 11/06/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,415,404 | 87,762,672 | 41,896,924 | 30,812,620 | 20,662,666 |
| Shares Outstanding, K | 47,445 | 1,508,468 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 20,760,800,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 225,400,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 5,868,800,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | 155,100,000 | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 1.36 | 1.56 | 1.39 | N/A | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 11/06/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 02/19/25 | 02/13/25 | 02/13/25 | 07/30/24 | 03/13/25 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.080 on 12/16/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/14/19 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 15.19 | 32.31 | 0.00 | 30.35 |