Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | Z | CBRE | FSV |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 174.26 | 38.41 | 41.65 | 85.14 | 149.40 |
| High | 176.03 | 38.82 | 42.32 | 85.54 | 150.54 |
| Low | 174.08 | 38.12 | 41.50 | 84.33 | 148.92 |
| Last | 175.11 | 38.32 | 41.82 | 84.90 | 149.38 |
| Change | +0.11 | -0.10 | +0.01 | -0.24 | -0.02 |
| % Change | +0.06% | -0.26% | +0.02% | -0.28% | -0.01% |
| Volume | 209,609 | 1,847,641 | 3,736,200 | 1,780,807 | 90,000 |
| 20-Day Average Volume | 267,755 | 1,412,040 | 3,263,265 | 1,445,545 | 87,390 |
| Previous Close | 175.00 | 38.42 | 41.81 | 85.14 | 149.40 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.10 | 40.60 | 46.36 | 92.52 | 158.10 |
| 20-Day Raw Stochastic | 12.76% | 10.35% | 3.01% | 3.98% | 6.28% |
| 20-Day Relative Strength | 40.32% | 38.45% | 31.03% | 33.94% | 31.32% |
| Weighted Alpha | +23.42 | +16.61 | -15.76 | +13.42 | -1.34 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/12/24 | -2.69% since 04/12/24 | -5.85% since 04/12/24 | -5.02% since 04/12/24 | -3.11% since 04/12/24 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 41.50 on 04/19/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
| High | 181.98 on 04/15/24 | 39.73 on 04/15/24 | 44.85 on 04/15/24 | 90.55 on 04/15/24 | 155.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.59% since 03/19/24 | -5.50% since 03/19/24 | -13.15% since 03/19/24 | -9.18% since 03/19/24 | -10.93% since 03/19/24 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 41.50 on 04/19/24 | 84.33 on 04/19/24 | 148.10 on 04/18/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 52.12 on 03/22/24 | 98.65 on 03/22/24 | 170.77 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.92% since 01/19/24 | -1.84% since 01/19/24 | -23.11% since 01/19/24 | -0.71% since 01/19/24 | -8.94% since 01/19/24 |
| Low | 168.36 on 02/07/24 | 37.80 on 04/16/24 | 41.50 on 04/19/24 | 82.75 on 02/05/24 | 148.10 on 04/18/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| 6-Month | |||||
| %Chg | +34.79% since 10/19/23 | +24.66% since 10/19/23 | +6.17% since 10/19/23 | +24.27% since 10/19/23 | +6.47% since 10/19/23 |
| Low | 119.46 on 10/25/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 134.77 on 10/26/23 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 171.94 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,311,975 | 15,874,029 | 9,761,214 | 26,133,638 | 6,718,668 |
| Shares Outstanding, K | 47,497 | 413,171 | 233,466 | 306,949 | 44,971 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 4,334,550,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | -158,000,000 | 986,000,000 | 100,390,000 |
| Last Quarter Sales | 5,881,400,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 1,079,260,000 |
| Last Quarter Net Income | 172,400,000 | 95,000,000 | -73,000,000 | 477,150,000 | 6,260,000 |
| 60-Month Beta | 1.42 | 1.68 | 1.75 | 1.42 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 02/27/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 1.11 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/01/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 02/28/24 | N/A | N/A | 0.250 on 03/27/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 29.79 | 0.00 | 22.17 | 34.83 |