Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | CBRE | Z | TPL |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.26 | 38.41 | 85.14 | 41.65 | 581.56 |
| High | 176.03 | 38.82 | 85.54 | 42.32 | 588.40 |
| Low | 174.26 | 38.32 | 84.83 | 41.65 | 578.47 |
| Last | 175.05 | 38.31 | 84.90 | 41.84 | 578.85 |
| Change | +0.05 | -0.11 | -0.24 | +0.03 | -3.55 |
| % Change | +0.03% | -0.29% | -0.28% | +0.07% | -0.61% |
| Volume | 49,495 | 433,659 | 468,246 | 888,384 | 16,890 |
| 20-Day Average Volume | 259,494 | 1,340,325 | 1,378,399 | 3,118,292 | 75,621 |
| Previous Close | 175.00 | 38.42 | 85.14 | 41.81 | 582.40 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 187.15 | 40.61 | 92.53 | 46.37 | 583.37 |
| 20-Day Raw Stochastic | 15.96% | 15.32% | 3.37% | 4.01% | 30.36% |
| 20-Day Relative Strength | 41.38% | 39.80% | 34.40% | 31.95% | 56.43% |
| Weighted Alpha | +24.33 | +17.68 | +13.91 | -15.04 | +14.28 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/12/24 | -2.06% since 04/12/24 | -4.73% since 04/12/24 | -5.29% since 04/12/24 | -4.12% since 04/12/24 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 41.65 on 04/19/24 | 576.91 on 04/16/24 |
| High | 181.98 on 04/15/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 44.85 on 04/15/24 | 610.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.09% since 03/19/24 | -4.88% since 03/19/24 | -8.90% since 03/19/24 | -12.63% since 03/19/24 | +3.34% since 03/19/24 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 84.69 on 04/18/24 | 41.65 on 04/19/24 | 553.33 on 03/20/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.45% since 01/19/24 | -1.20% since 01/19/24 | -0.41% since 01/19/24 | -22.65% since 01/19/24 | +17.12% since 01/19/24 |
| Low | 168.36 on 02/07/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.65 on 04/19/24 | 467.62 on 02/02/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +35.50% since 10/19/23 | +25.47% since 10/19/23 | +24.65% since 10/19/23 | +6.80% since 10/19/23 | -11.33% since 10/19/23 |
| Low | 119.46 on 10/25/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 467.62 on 02/02/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 653.33 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,311,975 | 15,874,029 | 26,133,638 | 9,761,214 | 13,398,106 |
| Shares Outstanding, K | 47,497 | 413,171 | 306,949 | 233,466 | 23,005 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 631,600,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 986,000,000 | -158,000,000 | 405,650,000 |
| Last Quarter Sales | 5,881,400,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 166,660,000 |
| Last Quarter Net Income | 172,400,000 | 95,000,000 | 477,150,000 | -73,000,000 | 113,110,000 |
| 60-Month Beta | 1.42 | 1.68 | 1.42 | 1.75 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 02/27/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 02/28/24 | N/A | N/A | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/28/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 29.79 | 22.17 | 0.00 | 33.26 |