Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | CBRE | BEKE | Z |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 174.71 | 38.77 | 85.77 | 12.98 | 43.63 |
| High | 175.71 | 39.29 | 86.10 | 13.04 | 43.88 |
| Low | 173.04 | 38.56 | 84.92 | 12.82 | 42.51 |
| Last | 173.39 | 39.03 | 85.14 | 12.88 | 42.54 |
| Change | -0.73 | +0.58 | -0.36 | -0.02 | -0.79 |
| % Change | -0.42% | +1.51% | -0.42% | -0.16% | -1.82% |
| Volume | 217,800 | 3,517,100 | 1,399,800 | 3,761,700 | 2,937,000 |
| 20-Day Average Volume | 266,155 | 1,333,435 | 1,435,945 | 7,049,100 | 3,540,030 |
| Previous Close | 174.12 | 38.45 | 85.50 | 12.90 | 43.33 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.74 | 40.98 | 93.71 | 13.88 | 47.19 |
| 20-Day Raw Stochastic | 6.76% | 23.65% | 3.08% | 5.88% | 2.01% |
| 20-Day Relative Strength | 38.34% | 41.38% | 34.33% | 40.18% | 32.20% |
| Weighted Alpha | +21.72 | +19.64 | +13.87 | -32.15 | -13.70 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/10/24 | -3.30% since 04/10/24 | -6.78% since 04/10/24 | -11.42% since 04/10/24 | -5.74% since 04/10/24 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 84.71 on 04/16/24 | 12.76 on 04/16/24 | 42.34 on 04/16/24 |
| High | 184.48 on 04/11/24 | 40.65 on 04/11/24 | 91.67 on 04/11/24 | 14.68 on 04/11/24 | 45.89 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.60% since 03/15/24 | -4.62% since 03/15/24 | -8.66% since 03/15/24 | -8.20% since 03/15/24 | -10.84% since 03/15/24 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 84.71 on 04/16/24 | 12.76 on 04/16/24 | 42.34 on 04/16/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | +2.78% since 01/17/24 | +3.14% since 01/17/24 | +1.84% since 01/17/24 | -6.87% since 01/17/24 | -18.07% since 01/17/24 |
| Low | 168.13 on 01/19/24 | 37.65 on 01/18/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 42.34 on 04/16/24 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +30.24% since 10/17/23 | +19.32% since 10/17/23 | +19.06% since 10/17/23 | -17.22% since 10/17/23 | +0.19% since 10/17/23 |
| Low | 119.46 on 10/25/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,270,178 | 15,886,425 | 26,244,140 | 15,906,770 | 10,116,082 |
| Shares Outstanding, K | 47,497 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 5,881,400,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | 172,400,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 1.42 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 02/27/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 11/14/19 | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 29.42 | 22.65 | 16.60 | 0.00 |